MITSUI & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,517 JPY | +1.83% |
|
+5.32% | +41.64% |
| Apr. 24 | Mitsui & Co., Ltd. acquired an unknown stake in Redpoint Cybersecurity LLC. | CI |
| Apr. 23 | Mitsui says no decision yet on ADNOC LNG project tie-up after Nikkei report | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7273 ¥ | 7296 ¥ | 7545 ¥ | 7382 ¥ | 7,517 ¥ |
| Volume | 3 044 300 | 2 812 200 | 5 155 700 | 3 895 300 | 1 627 400 |
| Change | +2.08% | +0.32% | +3.41% | -2.16% | +1.83% |
| Opening | 7,194.00 | 7,368.00 | 7,368.00 | 7,480.00 | 7,415 |
| High | 7,313.00 | 7,413.00 | 7,548.00 | 7,568.00 | 7,525 |
| Low | 7,151.00 | 7,264.00 | 7,346.00 | 7,362.00 | 7,380 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.80% | ||
| Current month | +5.08% | ||
| 1 month | +5.36% | ||
| 3 months | +28.67% | ||
| 6 months | +40.15% | ||
| Current year | +40.94% | ||
| 1 year | +78.94% | ||
| 3 years | +229.02% | ||
| 5 years | +316.22% | ||
| 10 years | +411.79% |
Volumes
marketsDaily volume
1 135 000
Estimated daily volume
3 669 181
Avg. Volume 20 sessions
3 771 200
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
28 201 033 600.00
Avg. Volume 20 sessions USD
181 219 841.91
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 336 824 468 565
Capitalization (USD)
72 850 434 035
Net sales (JPY)
14 306 402 000 000
Net sales (USD)
91 932 939 252
Number of employees
46 811
Sales / Employee (JPY)
305 620 517
Sales / Employee (USD)
1 963 917
Free-Float
86.97 %
Free-Float capitalization (JPY)
9 966 883 688 300
Free-Float capitalization (USD)
64 047 194 581
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7 151.00
7 568.00
1 month
6 732.007 568.00
Current year
5 227.007 568.00
1 year
4 132.007 568.00
3 years
2 226.507 568.00
5 years
1 378.007 568.00
10 years
1 156.507 568.00
Indicators
Moving average 5 days
7 280.60
Moving average 20 days
7 204.40
Moving average 50 days
6 842.12
Moving average 100 days
6 191.22
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
67.10
RSI 14 days
64.83
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +4.80% | +40.94% | +78.94% | 72.85B | ||
| +0.46% | +1.68% | +55.76% | +111.70% | 94.03B | ||
| +0.12% | +6.23% | +19.80% | +56.17% | 63.87B | ||
| +0.96% | +4.57% | +26.50% | +61.25% | 30.89B | ||
| +0.71% | +3.48% | +20.62% | +41.55% | 29.33B | ||
| +0.10% | +3.36% | +15.78% | +67.87% | 22.35B | ||
| -0.20% | +6.99% | +15.91% | +41.74% | 17.84B | ||
| -1.75% | +2.02% | -4.89% | -5.25% | 12.89B | ||
| -1.13% | -0.61% | +2.52% | +3.74% | 5.99B | ||
| -1.86% | +2.17% | -28.29% | +62.73% | 5.64B | ||
| +0.70% | +1.83% | +21.98% | +36.80% | 5.48B | ||
| +1.02% | -2.76% | +2.49% | -19.43% | 4.05B | ||
| +0.15% | -0.89% | -11.19% | -16.83% | 2.63B | ||
| +2.61% | -2.23% | +7.17% | -16.26% | 2.21B | ||
| -5.38% | -9.52% | -27.71% | - | 2.01B | ||
| -1.25% | +0.70% | +4.15% | +56.54% | 1.56B | ||
| Average | -0.26% | +1.84% | +10.10% | +37.42% | ||
| Weighted average by Cap. | +0.32% | +4.14% | +30.54% | +69.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6db2c14a1f2709fb34d034d.91lNm0Bz_wIUWUhhEbffhkXVJPSq5SvaRRqrtqlwQII.kiMO9DYDiVBCHjwzfoORvnzgc839h1iPKizz0IRGKc6oLHX0HzuyRWxoDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:04 pm | 7,478 | 100 | 1,135,000 |
| 10:05:01 pm | 7,479 | 100 | 1,134,900 |
| 10:05:01 pm | 7,479 | 200 | 1,134,800 |
| 10:05:01 pm | 7,478 | 300 | 1,134,600 |
| 10:05:00 pm | 7,478 | 100 | 1,134,300 |
| 10:05:00 pm | 7,477 | 100 | 1,134,200 |
| 10:05:00 pm | 7,477 | 100 | 1,134,100 |
| 10:05:00 pm | 7,476 | 600 | 1,134,000 |
| 10:05:00 pm | 7,477 | 500 | 1,133,400 |
| 10:05:00 pm | 7,478 | 200 | 1,132,900 |
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
