MITSUBISHI PENCIL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,366 JPY | -0.21% |
|
-1.42% | +13.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2400 ¥ | 2429 ¥ | 2371 ¥ | 2,366 ¥ |
| Volume | 195 100 | 101 000 | 89 200 | 71 900 |
| Change | +∞% | +1.21% | -2.39% | -0.21% |
| Opening | 2,378.00 | 2,412.00 | 2,429.00 | 2,376 |
| High | 2,416.00 | 2,468.00 | 2,429.00 | 2,402 |
| Low | 2,334.00 | 2,412.00 | 2,357.00 | 2,346 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -4.13% | ||
| 3 months | +20.04% | ||
| 6 months | +29.50% | ||
| Current year | +13.42% | ||
| 1 year | +32.40% | ||
| 3 years | +60.73% | ||
| 5 years | +4.83% | ||
| 10 years | +63.12% |
Volumes
marketsDaily volume
71 900
Estimated daily volume
73 175
Avg. Volume 20 sessions
151 133
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
357 580 678.00
Avg. Volume 20 sessions USD
2 319 268.28
Record volume 1
2 288 000
Record volume 2
2 214 000
Record volume 3
1 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
129 018 069 534
Capitalization (USD)
836 811 199
Net sales (JPY)
74 801 000 000
Net sales (USD)
485 159 286
Number of employees
2 587
Sales / Employee (JPY)
28 914 186
Sales / Employee (USD)
187 537
Free-Float
72.18 %
Free-Float capitalization (JPY)
108 455 744 969
Free-Float capitalization (USD)
703 443 962
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 346.00
2 468.00
1 month
2 334.002 580.00
Current year
1 925.002 592.00
1 year
1 611.002 592.00
3 years
1 142.002 592.00
5 years
1 021.002 592.00
10 years
1 021.003 470.00
Indicators
Moving average 5 days
2 423.80
Moving average 20 days
2 480.50
Moving average 50 days
2 462.34
Moving average 100 days
2 247.21
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
38.56
RSI 14 days
42.65
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.42% | +13.42% | +32.40% | 837M | ||
| +0.02% | +0.83% | +18.66% | +36.44% | 2.02B | ||
| -2.62% | -4.78% | +39.99% | - | 1.31B | ||
| +0.07% | -0.14% | +0.43% | -6.45% | 1.08B | ||
| +2.27% | +2.45% | -17.58% | -20.16% | 578M | ||
| +1.45% | +2.67% | +129.51% | +634.03% | 555M | ||
| +1.37% | +0.45% | +0.80% | +20.08% | 477M | ||
| +4.59% | +4.93% | -8.00% | -10.95% | 266M | ||
| -1.17% | -2.46% | +7.62% | -8.26% | 249M | ||
| +1.76% | +2.09% | -17.53% | +0.22% | 232M | ||
| -3.33% | -6.80% | +47.68% | - | 177M | ||
| +0.45% | +0.11% | +2.53% | -3.15% | 165M | ||
| 0.00% | -1.61% | -3.92% | -7.37% | 152M | ||
| +0.29% | +0.68% | -20.72% | -36.52% | 104M | ||
| Average | +0.36% | +0.17% | +13.78% | +52.52% | ||
| Weighted average by Cap. | +0.02% | +0.20% | +20.20% | +64.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cdca8d5e7c94a4baec4d76e9155.u6AEbIjZf6BY_ta6wLUNBMNSYlhzxT7IxYgyxVV2dic.wuhrW9CoM-8BnZ_rtIVGYZYNOz0b81mviMxjrmAHB07jkVwe5r8m5xCukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,366 | 14,300 | 71,900 |
| 01:59:48 am | 2,373 | 100 | 57,600 |
| 01:59:48 am | 2,376 | 100 | 57,500 |
| 01:59:47 am | 2,373 | 100 | 57,400 |
| 01:59:46 am | 2,373 | 100 | 57,300 |
| 01:59:45 am | 2,373 | 100 | 57,200 |
| 01:59:34 am | 2,375 | 100 | 57,100 |
| 01:59:33 am | 2,375 | 100 | 57,000 |
| 01:59:33 am | 2,376 | 100 | 56,900 |
| 01:59:33 am | 2,377 | 200 | 56,800 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +45.67% | ||
| 2022 | +18.25% | ||
| 2021 | -11.99% | ||
| 2020 | -16.00% | ||
| 2019 | -24.62% | ||
| 2018 | -11.95% | ||
| 2017 | -19.74% | ||
| 2016 | +9.43% | ||
| 2015 | +55.89% | ||
| 2014 | +54.19% | ||
| 2013 | +62.36% | ||
| 2012 | +3.75% | ||
| 2011 | +1.98% | ||
| 2010 | +14.85% | ||
| 2009 | +8.82% | ||
| 2008 | -28.64% | ||
| 2007 | -15.50% | ||
| 2006 | +37.34% | ||
| 2005 | +44.51% | ||
| 2004 | +33.24% | ||
| 2003 | +3.96% | ||
| 2002 | -14.12% | ||
| 2001 | +4.08% | ||
| 2000 | -2.00% | ||
| 1999 | -16.67% | ||
| 1998 | -23.08% | ||
| 1997 | +17.47% | ||
| 1996 | +10.67% | ||
| 1995 | -11.76% | ||
| 1994 | +4.40% | ||
| 1993 | +24.46% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 7976 Stock
- Quotes Mitsubishi Pencil Co., Ltd.