MITSUBISHI MATERIALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 JPY | +1.63% |
|
-1.64% | +21.37% |
| May. 30 | Mitsubishi Materials to Acquire H.C. Starck for 21 Billion Yen | MT |
| May. 30 | Mitsubishi Materials Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3063 ¥ | 3039 ¥ | 3009 ¥ | 2923 ¥ | 2,970 ¥ |
| Volume | 820 500 | 722 100 | 858 000 | 1 372 300 | 1 147 900 |
| Change | +1.42% | -0.78% | -0.99% | -2.86% | +1.63% |
| Opening | 3,029.00 | 3,112.00 | 3,034.00 | 2,969.00 | 2,973 |
| High | 3,069.00 | 3,120.00 | 3,041.00 | 2,979.00 | 3,006 |
| Low | 3,025.00 | 3,039.00 | 2,981.00 | 2,910.50 | 2,946 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.64% | ||
| Current month | -3.02% | ||
| 1 month | -2.38% | ||
| 3 months | +11.07% | ||
| 6 months | +18.51% | ||
| Current year | +21.37% | ||
| 1 year | +20.34% | ||
| 3 years | +30.97% | ||
| 5 years | +3.32% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
1 147 900
Estimated daily volume
1 532 639
Avg. Volume 20 sessions
1 065 267
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
3 164 375 623.50
Avg. Volume 20 sessions USD
20 289 976.50
Record volume 1
9 379 800
Record volume 2
8 286 100
Record volume 3
6 519 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
381 279 050 842
Capitalization (USD)
2 444 761 274
Net sales (JPY)
1 540 642 000 000
Net sales (USD)
9 878 596 504
Number of employees
18 576
Sales / Employee (JPY)
82 937 231
Sales / Employee (USD)
531 794
Free-Float
97.57 %
Free-Float capitalization (JPY)
374 478 535 573
Free-Float capitalization (USD)
2 401 156 370
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2 910.50
3 120.00
1 month
2 910.503 352.00
Current year
2 417.003 352.00
1 year
2 255.503 352.00
3 years
1 840.003 352.00
5 years
1 783.003 352.00
10 years
1 783.005 180.00
Indicators
Moving average 5 days
3 010.80
Moving average 20 days
3 068.45
Moving average 50 days
3 026.50
Moving average 100 days
2 850.00
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
34.32
RSI 14 days
40.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -1.64% | +21.37% | +20.34% | 2.44B | ||
| +0.11% | -0.79% | -12.81% | +0.80% | 148B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 116B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.94B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 36.77B | ||
| +2.30% | +3.80% | +117.92% | +125.66% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +2.70% | +2.70% | +75.09% | +63.19% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.39% | -1.90% | +16.07% | -0.64% | 11.53B | ||
| -0.79% | -3.51% | -1.43% | -0.62% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +0.81% | -1.58% | -5.32% | -19.57% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +0.78% | -4.44% | +21.47% | +25.99% | ||
| Weighted average by Cap. | +0.41% | -3.83% | +8.37% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a.ApF2ed1tUSLbD0laR7baDg1l0HErKv9D8cRk9tMEKfc.QKNFTpogE2iqP3x3Ev21V35Rty5OS54mwZs1heNnb5tJ1C4xhFs9YOJjIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,970 | 102,600 | 1,147,900 |
| 01:59:57 am | 2,966 | 100 | 1,045,300 |
| 01:59:56 am | 2,966 | 500 | 1,045,200 |
| 01:59:56 am | 2,966 | 100 | 1,044,700 |
| 01:59:56 am | 2,966 | 100 | 1,044,600 |
| 01:59:56 am | 2,965 | 400 | 1,044,500 |
| 01:59:53 am | 2,963 | 100 | 1,044,100 |
| 01:59:53 am | 2,963 | 100 | 1,044,000 |
| 01:59:51 am | 2,964 | 300 | 1,043,900 |
| 01:59:50 am | 2,964 | 100 | 1,043,600 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +17.44% | ||
| 2022 | +5.52% | ||
| 2021 | -8.99% | ||
| 2020 | -27.11% | ||
| 2019 | +2.83% | ||
| 2018 | -27.81% | ||
| 2017 | +11.70% | ||
| 2016 | -6.51% | ||
| 2015 | -4.48% | ||
| 2014 | +3.61% | ||
| 2013 | +32.88% | ||
| 2012 | +39.71% | ||
| 2011 | -19.31% | ||
| 2010 | +14.10% | ||
| 2009 | +1.79% | ||
| 2008 | -53.35% | ||
| 2007 | +6.94% | ||
| 2006 | -25.87% | ||
| 2005 | +180.47% | ||
| 2004 | +30.30% | ||
| 2003 | +26.92% | ||
| 2002 | -27.37% | ||
| 2001 | -34.43% | ||
| 2000 | +9.20% | ||
| 1999 | +31.58% | ||
| 1998 | -9.52% | ||
| 1997 | -55.13% | ||
| 1996 | -12.52% | ||
| 1995 | +1.13% | ||
| 1994 | +33.25% | ||
| 1993 | -3.17% | ||
| 1992 | -25.45% |
- Stock Market
- Equities
- 5711 Stock
- Quotes Mitsubishi Materials Corporation
