MITSUBISHI LOGISNEXT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 JPY | -1.84% |
|
-5.33% | +15.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1636 ¥ | 1605 ¥ | 1627 ¥ | 1597 ¥ |
| Volume | 420 300 | 250 900 | 214 800 | 209 900 |
| Change | -3.76% | -1.89% | +1.37% | -1.84% |
| Opening | 1,690.00 | 1,634.00 | 1,616.00 | 1,600.00 |
| High | 1,722.00 | 1,655.00 | 1,630.00 | 1,637.00 |
| Low | 1,626.00 | 1,596.00 | 1,582.00 | 1,597.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -5.33% | ||
| Current month | +1.91% | ||
| 1 month | +8.79% | ||
| 3 months | +11.52% | ||
| 6 months | +26.44% | ||
| Current year | +15.56% | ||
| 1 year | +37.08% | ||
| 3 years | +61.48% | ||
| 5 years | +41.45% | ||
| 10 years | +156.34% |
Volumes
marketsDaily volume
209 900
Estimated daily volume
209 900
Avg. Volume 20 sessions
474 814
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
758 277 958.00
Avg. Volume 20 sessions USD
4 830 230.59
Record volume 1
2 720 900
Record volume 2
2 232 000
Record volume 3
1 690 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
170 398 354 945
Capitalization (USD)
1 085 437 521
Net sales (JPY)
615 421 000 000
Net sales (USD)
3 920 231 770
Number of employees
12 056
Sales / Employee (JPY)
51 046 865
Sales / Employee (USD)
325 169
Free-Float
30.36 %
Free-Float capitalization (JPY)
51 770 667 451
Free-Float capitalization (USD)
329 779 152
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 582.00
1 734.00
1 month
1 453.001 734.00
Current year
1 350.001 929.00
1 year
1 094.001 929.00
3 years
635.001 929.00
5 years
635.001 929.00
10 years
411.001 929.00
Indicators
Moving average 5 days
1 633.00
Moving average 20 days
1 580.65
Moving average 50 days
1 660.74
Moving average 100 days
1 580.99
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
51.91
RSI 14 days
51.06
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -5.33% | +15.56% | +37.08% | 1.09B | ||
| -1.37% | -6.93% | +21.80% | +61.14% | 6.59B | ||
| 0.00% | +4.82% | - | - | 4.05B | ||
| +1.42% | -2.65% | +41.30% | +49.94% | 2.78B | ||
| -0.06% | -4.31% | +18.04% | +9.59% | 2.55B | ||
| 0.00% | 0.00% | +7.65% | +16.38% | 2.44B | ||
| +0.90% | -0.71% | -12.92% | -7.43% | 1B | ||
| -0.44% | -.--% | -.--% | -.--% | 689M | ||
| -0.73% | -8.35% | -31.30% | -34.94% | 652M | ||
| -0.64% | +2.63% | +27.23% | +50.88% | 610M | ||
| -0.33% | +3.95% | +15.06% | +18.88% | 497M | ||
| 0.00% | -5.67% | -25.79% | -42.95% | 406M | ||
| -2.54% | -2.23% | +6.60% | +0.99% | 227M | ||
| -1.35% | -1.59% | -15.47% | -5.53% | 124M | ||
| -1.45% | +1.49% | -3.08% | -24.82% | 93.47M | ||
| Average | -0.56% | -1.55% | +4.62% | +9.23% | ||
| Weighted average by Cap. | -0.36% | -2.03% | +16.19% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ada5178d7321a576ea11e065.GEqDz-d07tR7REvUs3pGMSgZOEtvezA4S3JqPTDSYJk.bznO9tcRur9JMim6hAMBcxp7URkpTWhxPxopWgGgMO5CGdCM1jG-tyknKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,597 | 31,000 | 209,900 |
| 01:59:59 am | 1,599 | 800 | 178,900 |
| 01:59:52 am | 1,599 | 100 | 178,100 |
| 01:59:52 am | 1,602 | 100 | 178,000 |
| 01:59:52 am | 1,600 | 1,300 | 177,900 |
| 01:59:52 am | 1,600 | 600 | 176,600 |
| 01:59:40 am | 1,602 | 100 | 176,000 |
| 01:59:40 am | 1,601 | 100 | 175,900 |
| 01:59:40 am | 1,601 | 100 | 175,800 |
| 01:59:34 am | 1,601 | 400 | 175,700 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +97.71% | ||
| 2022 | -34.06% | ||
| 2021 | -10.47% | ||
| 2020 | -14.82% | ||
| 2019 | +30.89% | ||
| 2018 | +6.41% | ||
| 2017 | +17.83% | ||
| 2016 | +72.15% | ||
| 2015 | -35.69% | ||
| 2014 | +0.66% | ||
| 2013 | +97.92% | ||
| 2012 | +84.62% | ||
| 2011 | -0.48% | ||
| 2010 | +14.21% | ||
| 2009 | -20.09% | ||
| 2008 | -44.15% | ||
| 2007 | -43.91% | ||
| 2006 | -18.23% | ||
| 2005 | +156.16% | ||
| 2004 | +45.42% | ||
| 2003 | +92.00% | ||
| 2002 | -47.26% | ||
| 2001 | +37.79% | ||
| 2000 | -6.01% | ||
| 1999 | -21.79% | ||
| 1998 | -33.14% | ||
| 1997 | -41.67% | ||
| 1996 | +16.50% | ||
| 1995 | -2.28% | ||
| 1994 | +42.43% | ||
| 1993 | -18.50% | ||
| 1992 | -51.70% |
- Stock Market
- Equities
- 7105 Stock
- Quotes Mitsubishi Logisnext Co., Ltd.
