MITSUBISHI HC CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 JPY | -0.05% |
|
+1.63% | +8.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1011.5 ¥ | 1023.5 ¥ | 1028.5 ¥ | 1028 ¥ |
| Volume | 2 453 000 | 3 675 900 | 2 678 500 | 1 684 300 |
| Change | +0.55% | +1.19% | +0.49% | -0.05% |
| Opening | 1,008.50 | 1,020.00 | 1,023.50 | 1,029.50 |
| High | 1,015.00 | 1,026.50 | 1,031.00 | 1,033.50 |
| Low | 1,002.00 | 1,017.50 | 1,018.00 | 1,023.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.63% | ||
| Current month | +0.44% | ||
| 1 month | -0.68% | ||
| 3 months | -1.63% | ||
| 6 months | +3.50% | ||
| Current year | +8.58% | ||
| 1 year | +46.23% | ||
| 3 years | +64.22% | ||
| 5 years | +82.27% | ||
| 10 years | +93.96% |
Volumes
marketsDaily volume
1 684 300
Estimated daily volume
1 684 300
Avg. Volume 20 sessions
3 083 292
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
3 169 624 176.00
Avg. Volume 20 sessions USD
20 710 324.37
Record volume 1
26 476 000
Record volume 2
24 698 900
Record volume 3
22 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 475 847 110 652
Capitalization (USD)
9 643 185 021
Net sales (JPY)
1 896 231 000 000
Net sales (USD)
12 389 973 354
Number of employees
8 648
Sales / Employee (JPY)
219 268 154
Sales / Employee (USD)
1 432 698
Free-Float
64.16 %
Free-Float capitalization (JPY)
968 383 731 371
Free-Float capitalization (USD)
6 327 419 301
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 017.50
1 033.50
1 month
995.101 066.00
Current year
939.001 095.50
1 year
702.001 095.50
3 years
521.001 095.50
5 years
437.001 095.50
10 years
350.001 095.50
Indicators
Moving average 5 days
1 022.88
Moving average 20 days
1 031.18
Moving average 50 days
1 040.26
Moving average 100 days
1 017.16
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
50.96
RSI 14 days
48.88
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| +0.97% | -0.70% | +6.35% | +17.05% | 1.75B | ||
| Average | +0.41% | +4.88% | +16.95% | +64.05% | ||
| Weighted average by Cap. | +0.78% | +9.30% | +20.53% | +129.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32bf64eff777eddc.b9hmLEEeOJs5DO6zKNbjx6G_W7t9hfOmt6K0vGYfRhU.BpBeSwhwSO12ONvEZ7DSgpHuHogLyJvIwM-G_iF5cFYwqVV6F0pM32l41g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,028 | 307,400 | 1,684,300 |
| 01:59:55 am | 1,028 | 100 | 1,376,900 |
| 01:59:51 am | 1,029 | 100 | 1,376,800 |
| 01:59:50 am | 1,029 | 100 | 1,376,700 |
| 01:59:50 am | 1,029 | 100 | 1,376,600 |
| 01:59:50 am | 1,028 | 200 | 1,376,500 |
| 01:59:50 am | 1,028 | 200 | 1,376,300 |
| 01:59:50 am | 1,028 | 1,000 | 1,376,100 |
| 01:59:47 am | 1,028 | 300 | 1,375,100 |
| 01:59:47 am | 1,028 | 2,600 | 1,374,800 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +45.89% | ||
| 2022 | +14.06% | ||
| 2021 | +14.95% | ||
| 2020 | -29.89% | ||
| 2019 | +33.71% | ||
| 2018 | -21.31% | ||
| 2017 | +11.09% | ||
| 2016 | -3.82% | ||
| 2015 | +9.79% | ||
| 2014 | -11.32% | ||
| 2013 | +74.80% | ||
| 2012 | +20.98% | ||
| 2011 | -5.28% | ||
| 2010 | +15.21% | ||
| 2009 | +24.50% | ||
| 2008 | -39.49% | ||
| 2007 | -35.37% | ||
| 2006 | +6.49% | ||
| 2005 | +34.75% | ||
| 2004 | +33.56% | ||
| 2003 | +31.94% | ||
| 2002 | +45.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.23% | ||
| 1999 | +69.14% | ||
| 1998 | +15.22% | ||
| 1997 | -52.18% | ||
| 1996 | +5.00% | ||
| 1995 | -11.39% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% | ||
| 1992 | -26.24% |
- Stock Market
- Equities
- 8593 Stock
- Quotes Mitsubishi HC Capital Inc.
