MITSUBISHI GAS CHEMICAL COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,756 JPY | +2.07% |
|
+0.84% | +22.17% |
| Apr. 10 | MITSUBISHI GAS CHEMICAL - TO EXPAND TEXAS PLANT'S PRODUCTION CAP… | RE |
| Feb. 12 | Mitsubishi Gas Chemical's Attributable Profit Drops 10% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2743 ¥ | 2745.5 ¥ | 2699.5 ¥ | 2755.5 ¥ |
| Volume | 733 100 | 869 400 | 943 600 | 795 900 |
| Change | -1.40% | +0.09% | -1.68% | +2.07% |
| Opening | 2,807.00 | 2,749.50 | 2,731.00 | 2,715.00 |
| High | 2,810.50 | 2,754.00 | 2,755.50 | 2,772.50 |
| Low | 2,734.00 | 2,708.50 | 2,693.50 | 2,704.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.84% | ||
| Current month | +6.39% | ||
| 1 month | +4.89% | ||
| 3 months | +15.56% | ||
| 6 months | +40.69% | ||
| Current year | +22.17% | ||
| 1 year | +42.62% | ||
| 3 years | +5.98% | ||
| 5 years | +65.99% | ||
| 10 years | +128.10% |
Volumes
marketsDaily volume
795 900
Estimated daily volume
795 900
Avg. Volume 20 sessions
893 120
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2 460 992 160.00
Avg. Volume 20 sessions USD
15 536 243.51
Record volume 1
12 238 300
Record volume 2
7 867 500
Record volume 3
7 067 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
555 204 675 432
Capitalization (USD)
3 505 007 116
Net sales (JPY)
781 211 000 000
Net sales (USD)
4 931 785 043
Number of employees
10 050
Sales / Employee (JPY)
77 732 438
Sales / Employee (USD)
490 725
Free-Float
83.36 %
Free-Float capitalization (JPY)
510 345 936 275
Free-Float capitalization (USD)
3 221 813 896
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 693.50
2 810.50
1 month
2 506.002 860.00
Current year
2 232.502 860.00
1 year
1 916.002 860.00
3 years
1 766.002 860.00
5 years
1 051.002 860.00
10 years
992.003 555.00
Indicators
Moving average 5 days
2 745.10
Moving average 20 days
2 702.05
Moving average 50 days
2 613.26
Moving average 100 days
2 474.31
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
46.89
RSI 14 days
51.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +0.84% | +22.17% | +42.62% | 3.51B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.03% | -0.07% | +10.28% | +26.38% | ||
| Weighted average by Cap. | +0.82% | -0.13% | +8.56% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc0.Qg-zM3s3rRWjCAzzgSngggCtfZZQzjOW3xMCjfeHw3Y.CEf8Ui4G9SbTO1iJ9FyZyVnGFv82mn-jrSBK_8W1-zgDWoFBDG7bd_R_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,756 | 210,900 | 795,900 |
| 01:59:59 am | 2,755 | 200 | 585,000 |
| 01:59:55 am | 2,754 | 100 | 584,800 |
| 01:59:53 am | 2,752 | 200 | 584,700 |
| 01:59:53 am | 2,753 | 200 | 584,500 |
| 01:59:52 am | 2,754 | 200 | 584,300 |
| 01:59:52 am | 2,756 | 2,000 | 584,100 |
| 01:59:52 am | 2,756 | 200 | 582,100 |
| 01:59:45 am | 2,754 | 100 | 581,900 |
| 01:59:31 am | 2,753 | 100 | 581,800 |
Monthly variations
Annual change
| 2024 | +22.17% | ||
| 2023 | +23.72% | ||
| 2022 | -6.42% | ||
| 2021 | -17.77% | ||
| 2020 | +41.52% | ||
| 2019 | +1.15% | ||
| 2018 | -48.84% | ||
| 2017 | +62.16% | ||
| 2016 | +60.37% | ||
| 2015 | +2.47% | ||
| 2014 | -21.58% | ||
| 2013 | +47.43% | ||
| 2012 | +22.95% | ||
| 2011 | -26.00% | ||
| 2010 | +23.82% | ||
| 2009 | +28.73% | ||
| 2008 | -67.09% | ||
| 2007 | -11.65% | ||
| 2006 | +11.66% | ||
| 2005 | +130.85% | ||
| 2004 | +32.33% | ||
| 2003 | +121.21% | ||
| 2002 | -9.84% | ||
| 2001 | -46.96% | ||
| 2000 | +73.37% | ||
| 1999 | -36.42% | ||
| 1998 | -8.75% | ||
| 1997 | -17.75% | ||
| 1996 | -10.32% | ||
| 1995 | -7.19% | ||
| 1994 | +51.82% | ||
| 1993 | -14.06% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 4182 Stock
- Quotes Mitsubishi Gas Chemical Company, Inc.
