MITIE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 GBX | +0.17% |
|
-0.59% | +16.12% |
| Apr. 24 | Alchemy Fund Sells GBP44.8 Million Mitie Group Shares | MT |
| Apr. 24 | Alchemy cuts stake in Mitie with GBP45 million share sale | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 117.6 p | 120 p | 116.2 p | 115 p | 115.3 p |
| Volume | 3 479 173 | 4 142 532 | 55 350 300 | 9 271 995 | 209 960 |
| Change | +1.38% | +2.04% | -3.17% | -1.03% | +0.17% |
| Opening | 117.00 | 120.00 | 116.00 | 116.60 | 115.6 |
| High | 117.80 | 120.20 | 118.40 | 117.20 | 116.6 |
| Low | 116.00 | 117.14 | 112.00 | 114.40 | 115 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.59% | ||
| Current month | +9.82% | ||
| 1 month | +9.61% | ||
| 3 months | +9.61% | ||
| 6 months | +21.25% | ||
| Current year | +16.12% | ||
| 1 year | +24.80% | ||
| 3 years | +82.17% | ||
| 5 years | -11.84% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
209 960
Estimated daily volume
767 963
Avg. Volume 20 sessions
5 484 341
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
631 796 083.20
Avg. Volume 20 sessions USD
631 796 083.20
Record volume 1
55 350 300
Record volume 2
40 061 350
Record volume 3
24 767 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 437 945 674
Capitalization (USD)
1 799 934 118
Net sales (GBP)
4 055 100 000
Net sales (USD)
5 075 930 874
Number of employees
65 000
Sales / Employee (GBP)
62 386
Sales / Employee (USD)
78 091
Free-Float
85.95 %
Free-Float capitalization (GBX)
1 336 509 475
Free-Float capitalization (USD)
1 672 962 370
Average Daily Capital Traded
43.94%
Highs and lows
1 week
112.00
120.20
1 month
101.80120.80
Current year
93.00120.80
1 year
81.80120.80
3 years
44.70120.80
5 years
26.60170.10
10 years
26.60341.00
Indicators
Moving average 5 days
116.96
Moving average 20 days
112.37
Moving average 50 days
107.87
Moving average 100 days
104.19
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
57.24
RSI 14 days
59.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.59% | +16.12% | +24.80% | 1.8B | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.5B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.12B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.4B | ||
| +0.88% | +0.66% | +20.51% | +6.20% | 13.28B | ||
| -1.05% | -0.29% | +15.21% | +19.70% | 9.97B | ||
| +1.64% | +1.69% | -32.60% | -49.19% | 5.7B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.53B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.92B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.86B | ||
| -1.01% | -2.48% | +1.03% | -17.37% | 4.25B | ||
| -0.85% | +2.88% | - | - | 4.33B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.04B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.9B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.77B | ||
| Average | -0.26% | +1.17% | +2.86% | +7.75% | ||
| Weighted average by Cap. | -0.03% | +0.82% | +7.49% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78482f7aa87803264860caa2f08b6.HAufcDDopa9-YalEDvtUckwdYx7uunIysHTQ4MdBIpk.cH7HHV2p3f1OCsMcX7IjMAF_JXTX4Dt34QXmpbJyD6x_Odw0SYGXx0kq7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:21 am | 115.3 | 650 | 209,959 |
| 05:10:09 am | 115.3 | 2,000 | 209,309 |
| 05:09:00 am | 115.2 | 107 | 207,309 |
| 05:06:52 am | 115.4 | 8 | 207,202 |
| 05:05:06 am | 115.4 | 17 | 207,194 |
| 05:04:05 am | 115 | 9 | 207,177 |
| 05:03:09 am | 115.4 | 150 | 207,168 |
| 05:01:45 am | 115.4 | 4,300 | 207,018 |
| 05:00:41 am | 115.4 | 20 | 202,718 |
| 05:00:19 am | 115.3 | 2,500 | 202,698 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Equities
- MTO Stock
- Quotes Mitie Group plc
