MITHRIL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | -6.52% |
|
-15.69% | +7.50% |
| May. 30 | Mithril Resources Resumes Drilling at Copalquin Project | MT |
| Mar. 22 | Mithril Resources to Undertake 1-for-100 Securities Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.23 $ | 0.23 $ | 0.215 $ | 0.215 $ |
| Volume | 623 682 | 112 592 | 106 040 | 70 609 | 70 609 |
| Change | -10.64% | +9.52% | 0.00% | -6.52% | -6.52% |
| Opening | 0.24 | 0.22 | 0.23 | 0.22 | 0.215 |
| High | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.215 |
Performance
| 1 day | -6.52% | ||
| 1 week | -15.69% | ||
| Current month | +2.38% | ||
| 1 month | +7.50% | ||
| 3 months | +7.50% | ||
| 6 months | +7.50% | ||
| Current year | +7.50% | ||
| 1 year | +7.50% | ||
| 3 years | -87.35% | ||
| 5 years | -57.00% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
70 609
Estimated daily volume
70 609
Avg. Volume 20 sessions
1 789 124
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
384 661.66
Avg. Volume 20 sessions USD
255 480.73
Record volume 1
9 373 729
Record volume 2
1 816 311
Record volume 3
1 536 746
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (AUD)
19 468 547
Capitalization (USD)
12 930 425
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
43.92 %
Free-Float capitalization (AUD)
3 405 853
Free-Float capitalization (USD)
2 262 066
Average Daily Capital Traded
1.98%
Highs and lows
1 week
0.21
0.25
1 month
0.210.34
Current year
0.210.34
1 year
0.100.34
3 years
0.102.30
5 years
0.105.60
10 years
0.1020.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.18
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-16.23%
STIM
RSI 9 days
53.61
RSI 14 days
53.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | -15.69% | +7.50% | +7.50% | 12.93M | ||
| -0.86% | -2.62% | -12.91% | +1.50% | 149B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 117B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.78B | ||
| -1.35% | -6.40% | -9.58% | +2.25% | 43.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 37.27B | ||
| +6.42% | -5.33% | +113.03% | +120.99% | 32.2B | ||
| +2.83% | -4.18% | +21.10% | +21.93% | 25.05B | ||
| +5.47% | -3.13% | +70.45% | +57.34% | 18.57B | ||
| +4.25% | -6.94% | +45.14% | +70.16% | 16.55B | ||
| -2.78% | -1.53% | +15.62% | -2.04% | 11.88B | ||
| -1.79% | -7.25% | -0.64% | +0.07% | 9.18B | ||
| +3.00% | -5.51% | +42.44% | +55.80% | 8.51B | ||
| -1.07% | -4.63% | -6.08% | -17.00% | 7.5B | ||
| -3.81% | -5.48% | +19.60% | +40.82% | 7.15B | ||
| Average | -0.02% | -6.47% | +19.85% | +24.24% | ||
| Weighted average by Cap. | +0.03% | -5.04% | +7.05% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39489c184e5.ijkr0jeSW71r_L6lGl0tD9_vYQNqiEWN00m2Vq6M5Cc.3ElxgW38EYs0uPbuUm4eSrycG1Qg-wPYoyaGBejryV35XmCcfvpu5CqU3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:31 am | 0.215 | 247 | 70,609 |
| 12:17:31 am | 0.215 | 20 | 70,362 |
| 12:17:31 am | 0.215 | 3,233 | 70,342 |
| 12:16:33 am | 0.215 | 10,000 | 67,109 |
| 10:47:20 pm | 0.215 | 1,800 | 57,109 |
| 10:07:18 pm | 0.215 | 654 | 55,309 |
| 09:50:15 pm | 0.215 | 550 | 54,655 |
| 09:35:44 pm | 0.215 | 5,763 | 54,105 |
| 09:35:44 pm | 0.215 | 2,193 | 48,342 |
| 08:53:26 pm | 0.215 | 507 | 46,149 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -33.33% | ||
| 2022 | -81.25% | ||
| 2021 | -27.27% | ||
| 2020 | +144.44% | ||
| 2019 | +80.00% | ||
| 2018 | -90.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -28.57% | ||
| 2014 | -36.36% | ||
| 2013 | -72.50% | ||
| 2012 | -27.27% | ||
| 2011 | -69.44% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -64.00% | ||
| 2007 | -23.08% | ||
| 2006 | 0.00% | ||
| 2005 | -24.42% | ||
| 2004 | 0.00% | ||
| 2003 | +95.45% | ||
| 2002 | +4.76% |
- Stock Market
- Equities
- MTH Stock
- Quotes Mithril Resources Limited
