Stock MITRA MITHRA PHARMACEUTICALS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mithra Pharmaceuticals S.A.

Equities

MITRA

BE0974283153

Pharmaceuticals

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
0.216 EUR -1.82% Intraday chart for Mithra Pharmaceuticals S.A. -3.57% -82.78%
Apr. 22 Mithra Pharmaceuticals Obtains Court Protection Measures MT
Mar. 08 Mithra Pharmaceuticals SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Mithra Pharmaceuticals S.A.(MITRA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.227 € 0.2215 € 0.22 € 0.216 €
Volume 44 805 17 523 113 992 82 336
Change +2.48% -2.42% -0.68% -1.82%
Opening 0.22 0.23 0.22 0.22
High 0.23 0.23 0.23 0.22
Low 0.22 0.22 0.22 0.22

Performance

1 day-1.82%
1 week-3.57%
Current month-22.58%
1 month-22.72%
3 months-80.75%
6 months-82.41%
Current year-82.78%
1 year-92.17%
3 years-99.15%
5 years-99.17%

Volumes

markets
Daily volume
82 336
Estimated daily volume
82 336
Avg. Volume 20 sessions
85 683
Daily volume ratio
0.96
Avg. Volume 20 sessions
18 507.53
Avg. Volume 20 sessions USD
19 788.62
Record volume 1
3 035 260
Record volume 2
2 229 691
Record volume 3
2 013 266
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 904 485
Capitalization (USD)
15 936 173
Net sales (EUR)
40 155 000
Net sales (USD)
42 934 529
Number of employees
270
Sales / Employee (EUR)
148 722
Sales / Employee (USD)
159 017
Free-Float
81.67 %
Free-Float capitalization (EUR)
12 173 160
Free-Float capitalization (USD)
13 015 786
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.22
Extreme 0.2155
0.23
1 month
0.22
Extreme 0.2155
0.29
Current year
0.20
Extreme 0.201
1.36
1 year
0.20
Extreme 0.201
3.87
3 years
0.20
Extreme 0.201
25.05
5 years
0.20
Extreme 0.201
32.96
10 years
0.20
Extreme 0.201
39.35

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.32
Moving average 100 days
0.70
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+50.32%
Price spread / (MMA100)
+223.80%
STIM
RSI 9 days
37.62
RSI 14 days
32.91

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MITHRA PHARMACEUTICALS S.A. Stock Mithra Pharmaceuticals S.A.
-1.82%-3.57%-82.78%-92.17% 15.94M
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.60% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.66% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-27.48% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+46.08% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-13.00% 15.35B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-9.50% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.72% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-35.34% 11.51B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+7.25% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+2.49% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+20.02% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+283.44% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+16.72% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+6.85% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-41.12% 6.01B
Average+0.83%+1.25%-5.78%+7.64%
Weighted average by Cap.+0.15%+0.96%-0.87%+1.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c7628dcbb6b4f92f0293787.d71mWYwxGbypb1Uy9SYJajg-odylC2gp4KIsQ6oBzzs.I80gF_h3SYzfXjdwumNqPFF9karpchpMrsRPFflLm18CyCATtX1pzNghNg
DatePriceVolumeDaily volume
11:35:26 am 0.216 32 82,336
11:35:26 am 0.216 2 82,304
11:35:26 am 0.216 2 82,302
11:29:55 am 0.216 1,000 82,300
10:35:30 am 0.2155 26 81,300
10:22:20 am 0.2155 775 81,274
10:22:20 am 0.2175 772 80,499
10:22:20 am 0.218 143 79,727
10:18:45 am 0.218 14 79,584
10:16:35 am 0.218 7,463 79,570

Chart Mithra Pharmaceuticals S.A.

Chart Mithra Pharmaceuticals S.A.
More charts

Monthly variations

Annual change

2024-82.78%
2023-63.17%
2022-82.96%
2021+1.42%
2020-24.98%
2019+31.30%
2018+94.93%
2017+13.50%
2016-11.33%
2015-14.69%
  1. Stock Market
  2. Equities
  3. MITRA Stock
  4. Quotes Mithra Pharmaceuticals S.A.