MITCHELL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | +1.20% |
|
+1.20% | +6.33% |
| Apr. 23 | Transcript : Mitchell Services Limited, Q3 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Mitchell Services Revenue Rises 3% to AU$59.2 Million, EBITDA Increases 13% to AU$10.5 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.425 $ | 0.405 $ | 0.415 $ | 0.42 $ |
| Volume | 384 175 | 469 408 | 1 089 460 | 643 688 | 547 826 |
| Change | -13.54% | +2.41% | -4.71% | +2.47% | +1.20% |
| Opening | 0.47 | 0.43 | 0.43 | 0.42 | 0.415 |
| High | 0.47 | 0.43 | 0.44 | 0.43 | 0.425 |
| Low | 0.42 | 0.42 | 0.41 | 0.42 | 0.415 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | +9.80% | ||
| 1 month | +13.51% | ||
| 3 months | +16.67% | ||
| 6 months | +15.07% | ||
| Current year | +6.33% | ||
| 1 year | +20.00% | ||
| 3 years | +2.44% | ||
| 5 years | -32.26% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
547 826
Estimated daily volume
547 826
Avg. Volume 20 sessions
464 475
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
195 079.50
Avg. Volume 20 sessions USD
127 568.34
Record volume 1
4 600 505
Record volume 2
3 224 540
Record volume 3
3 104 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
88 106 501
Capitalization (USD)
57 615 484
Net sales (AUD)
243 144 280
Net sales (USD)
158 999 339
Number of employees
750
Sales / Employee (AUD)
324 192
Sales / Employee (USD)
211 999
Free-Float
54.58 %
Free-Float capitalization (AUD)
48 323 097
Free-Float capitalization (USD)
31 599 923
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.41
0.44
1 month
0.370.48
Current year
0.340.48
1 year
0.310.48
3 years
0.260.52
5 years
0.260.72
10 years
0.130.72
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
52.63
RSI 14 days
54.10
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.20% | +6.33% | +20.00% | 57.62M | ||
| -0.64% | -6.14% | +39.57% | +61.01% | 4.49B | ||
| +0.32% | -2.77% | +19.57% | +31.77% | 2.8B | ||
| -1.87% | -0.94% | +11.41% | -2.78% | 711M | ||
| +1.06% | +6.15% | -8.65% | -18.10% | 580M | ||
| 0.00% | +7.42% | +22.09% | +40.94% | 286M | ||
| +2.68% | +7.22% | -15.56% | -49.61% | 259M | ||
| +3.77% | +11.65% | +19.57% | +65.36% | 138M | ||
| 0.00% | +2.41% | -12.50% | -15.60% | 94.68M | ||
| +3.76% | +10.50% | +104.63% | +662.07% | 85.59M | ||
| +0.95% | -1.40% | +18.44% | -34.97% | 72.61M | ||
| 0.00% | -11.43% | -22.50% | -52.31% | 56.84M | ||
| Average | +0.93% | +1.33% | +15.20% | +58.98% | ||
| Weighted average by Cap. | -0.12% | -3.90% | +25.83% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad15ce119.qRDFHmWOf5D3TEbX5gSJaNhAowjkKGHk942XCRdsfP8.3XmsSDC8OPTaPHaSrEn5OY9t0DqRZQzducjUYWFdFbTqfPNoP7wyyLA1IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:08 am | 0.42 | 10,320 | 547,826 |
| 01:47:08 am | 0.42 | 2,380 | 537,506 |
| 01:47:08 am | 0.42 | 4,800 | 535,126 |
| 01:47:08 am | 0.42 | 11,904 | 530,326 |
| 01:24:05 am | 0.425 | 7,276 | 518,422 |
| 01:24:05 am | 0.425 | 13,375 | 511,146 |
| 01:14:56 am | 0.425 | 2,625 | 497,771 |
| 11:38:49 pm | 0.425 | 9,171 | 495,146 |
| 11:07:13 pm | 0.425 | 12,100 | 485,975 |
| 11:07:13 pm | 0.425 | 4,000 | 473,875 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -3.66% | ||
| 2022 | +5.13% | ||
| 2021 | -30.36% | ||
| 2020 | -5.08% | ||
| 2019 | +47.50% | ||
| 2018 | -9.09% | ||
| 2017 | +10.00% | ||
| 2016 | +100.00% | ||
| 2015 | -31.03% | ||
| 2014 | -36.96% | ||
| 2013 | -24.59% | ||
| 2012 | -59.33% | ||
| 2011 | -41.18% |
- Stock Market
- Equities
- MSV Stock
- Quotes Mitchell Services Limited
