MITANI SEKISAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,630 JPY | +4.65% |
|
+6.23% | +17.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5550 ¥ | 5530 ¥ | 5380 ¥ | 5630 ¥ |
| Volume | 5 600 | 6 100 | 16 200 | 15 300 |
| Change | +2.40% | -0.36% | -2.71% | +4.65% |
| Opening | 5,510.00 | 5,550.00 | 5,470.00 | 5,420.00 |
| High | 5,580.00 | 5,630.00 | 5,530.00 | 5,630.00 |
| Low | 5,430.00 | 5,500.00 | 5,230.00 | 5,420.00 |
Performance
| 1 day | +4.65% | ||
| 1 week | +6.23% | ||
| Current month | -9.05% | ||
| 1 month | -4.58% | ||
| 3 months | +12.60% | ||
| 6 months | +30.02% | ||
| Current year | +17.78% | ||
| 1 year | +21.21% | ||
| 3 years | +48.55% | ||
| 5 years | +85.50% | ||
| 10 years | +266.78% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
15 300
Avg. Volume 20 sessions
11 513
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
64 818 190.00
Avg. Volume 20 sessions USD
409 197.23
Record volume 1
475 000
Record volume 2
460 000
Record volume 3
409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 659 372 248
Capitalization (USD)
654 401 617
Net sales (JPY)
86 075 000 000
Net sales (USD)
543 391 475
Number of employees
1 138
Sales / Employee (JPY)
75 637 083
Sales / Employee (USD)
477 497
Free-Float
35.75 %
Free-Float capitalization (JPY)
50 610 193 424
Free-Float capitalization (USD)
319 502 151
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 230.00
5 630.00
1 month
5 230.006 480.00
Current year
5 000.006 480.00
1 year
4 215.006 480.00
3 years
3 200.008 310.00
5 years
2 595.008 310.00
10 years
1 302.008 310.00
Indicators
Moving average 5 days
5 502.00
Moving average 20 days
5 942.00
Moving average 50 days
5 731.40
Moving average 100 days
5 311.15
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
31.96
RSI 14 days
37.36
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +6.23% | +17.78% | +21.21% | 654M | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| Average | +1.52% | +3.74% | +10.45% | +34.28% | ||
| Weighted average by Cap. | +0.80% | +3.62% | +11.27% | +47.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf.4mY8rDTgi5Ksxz4zlRw_wdjQ7XT7jlGyFtdQdeqRvEY.sQNW53mt_af6k0l-xSxPmJCVihaT6gbYeY4CRJDE5B-aC27cUZXhwsapUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,630 | 8,100 | 15,300 |
| 01:59:58 am | 5,630 | 100 | 7,200 |
| 01:59:55 am | 5,620 | 100 | 7,100 |
| 01:59:31 am | 5,610 | 100 | 7,000 |
| 01:58:21 am | 5,570 | 100 | 6,900 |
| 01:58:21 am | 5,570 | 100 | 6,800 |
| 01:44:03 am | 5,570 | 100 | 6,700 |
| 01:44:03 am | 5,570 | 200 | 6,600 |
| 01:44:01 am | 5,580 | 100 | 6,400 |
| 01:44:01 am | 5,590 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +14.49% | ||
| 2022 | -45.50% | ||
| 2021 | +74.69% | ||
| 2020 | +21.47% | ||
| 2019 | +40.58% | ||
| 2018 | -6.00% | ||
| 2017 | -9.08% | ||
| 2016 | +85.15% | ||
| 2015 | -20.67% | ||
| 2014 | +54.65% | ||
| 2013 | +85.29% | ||
| 2012 | +40.28% | ||
| 2011 | +24.45% | ||
| 2010 | +3.54% | ||
| 2009 | -8.14% | ||
| 2008 | -42.05% | ||
| 2007 | +0.27% | ||
| 2006 | -14.75% | ||
| 2005 | +88.70% | ||
| 2004 | +59.72% | ||
| 2003 | +30.91% | ||
| 2002 | -4.35% | ||
| 2001 | -13.53% | ||
| 2000 | -3.27% | ||
| 1999 | -18.64% | ||
| 1998 | +2.42% | ||
| 1997 | -40.11% | ||
| 1996 | +5.56% | ||
| 1995 | +5.45% | ||
| 1994 | +3.13% | ||
| 1993 | +0.21% | ||
| 1992 | -36.13% |
- Stock Market
- Equities
- 5273 Stock
- Quotes Mitani Sekisan Co., Ltd.
