MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 TRY | -3.27% |
|
+2.06% | -2.55% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.38 ₺ | 13.81 ₺ | 13.33 ₺ | 13.78 ₺ | 13.33 ₺ |
| Volume | 762 119 | 493 162 | 508 258 | 823 265 | 668 940 |
| Change | +2.29% | +3.21% | -3.48% | +3.38% | -3.27% |
| Opening | 13.10 | 13.40 | 13.81 | 13.40 | 13.8 |
| High | 13.76 | 13.86 | 13.88 | 14.00 | 13.82 |
| Low | 13.00 | 13.05 | 13.32 | 13.34 | 13.22 |
Performance
| 1 day | -3.12% | ||
| 1 week | +2.06% | ||
| Current month | -3.33% | ||
| 1 month | -9.92% | ||
| 3 months | -19.53% | ||
| 6 months | -15.45% | ||
| Current year | -2.55% | ||
| 1 year | +112.92% | ||
| 3 years | +175.26% | ||
| 5 years | +1,081.42% |
Volumes
marketsDaily volume
668 940
Estimated daily volume
741 522
Avg. Volume 20 sessions
844 769
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
11 260 770.77
Avg. Volume 20 sessions USD
348 577.16
Record volume 1
36 985 060
Record volume 2
30 090 290
Record volume 3
28 945 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 836 274 948
Capitalization (USD)
56 841 891
Net sales (TRY)
115 922 383
Net sales (USD)
3 588 377
Number of employees
7
Sales / Employee (TRY)
16 560 340
Sales / Employee (USD)
512 625
Free-Float
42.72 %
Free-Float capitalization (TRY)
784 512 953
Free-Float capitalization (USD)
24 284 598
Average Daily Capital Traded
0.61%
Highs and lows
1 week
13.00
14.00
1 month
13.0016.42
Current year
12.4518.35
1 year
6.1518.35
3 years
3.6218.35
5 years
1.0618.35
10 years
0.9818.35
Indicators
Moving average 5 days
13.48
Moving average 20 days
14.23
Moving average 50 days
13.94
Moving average 100 days
14.30
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
39.20
RSI 14 days
42.01
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +2.06% | -2.55% | +112.92% | 56.84M | ||
| -0.29% | +2.15% | -12.37% | -19.39% | 12.51B | ||
| +0.50% | +3.58% | -8.08% | +3.05% | 8.1B | ||
| -0.34% | +2.58% | -6.99% | +5.08% | 6.25B | ||
| +2.37% | +1.41% | -6.90% | +2.37% | 5.37B | ||
| -2.03% | +3.74% | +8.36% | +22.84% | 5.25B | ||
| +2.02% | +3.59% | -3.35% | -14.04% | 5.19B | ||
| -0.16% | +4.34% | +6.83% | +12.18% | 4.8B | ||
| -2.01% | -3.16% | -14.48% | -14.12% | 4.39B | ||
| +1.20% | +0.52% | +0.36% | -14.34% | 3.74B | ||
| -1.15% | +1.35% | -16.10% | -4.82% | 3.11B | ||
| +0.86% | -1.74% | -1.87% | -6.05% | 2.81B | ||
| +1.17% | +7.11% | -16.94% | -25.53% | 2.4B | ||
| -0.25% | -1.84% | +3.63% | -1.48% | 2.27B | ||
| -.--% | -.--% | -3.82% | -0.20% | 2.21B | ||
| -0.79% | +1.26% | -3.51% | -5.77% | 2.04B | ||
| Average | -0.13% | +0.63% | -4.86% | +3.29% | ||
| Weighted average by Cap. | +0.06% | +0.94% | -5.78% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b7f905ade.yi-MJvfnCyVtWilebId-cc8Rv6dW_Ms5xABuBf0LhHw.jFfTQaSGf01bd1lqW8kZMqtUkvViqpx_nUIGb7o97EiGZ8FRwp1sHQA-bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:59 am | 13.33 | 150 | 668,940 |
| 10:12:33 am | 13.33 | 1 | 668,790 |
| 10:11:28 am | 13.29 | 1 | 668,789 |
| 10:11:22 am | 13.3 | 29 | 668,788 |
| 10:11:21 am | 13.34 | 4 | 668,759 |
| 10:09:57 am | 13.35 | 1 | 668,755 |
| 10:09:49 am | 13.34 | 11,836 | 668,754 |
| 10:09:49 am | 13.34 | 15,164 | 656,918 |
| 10:09:49 am | 13.34 | 1,000 | 641,754 |
| 10:09:34 am | 13.32 | 8 | 640,754 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +78.85% | ||
| 2022 | +83.25% | ||
| 2021 | -11.25% | ||
| 2020 | +149.21% | ||
| 2019 | +23.53% | ||
| 2018 | -28.75% | ||
| 2017 | +34.36% |
- Stock Market
- Equities
- MSGYO Stock
- Quotes Mistral Gayrimenkul Yatirim Ortakligi
