MISTER SPEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 EUR | -6.71% |
|
-7.33% | -14.85% |
| Mar. 28 | Mister Spex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : Mister Spex SE, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.91 € | 2.9 € | 2.98 € | 2.78 € |
| Volume | 1 707 | 0 | 317 | 230 |
| Change | -3.00% | -0.34% | +2.76% | -6.71% |
| Opening | 3.01 | 2.90 | 2.90 | 2.89 |
| High | 3.01 | 2.90 | 2.98 | 2.95 |
| Low | 2.91 | 2.90 | 2.90 | 2.78 |
Performance
| 1 day | -6.71% | ||
| 1 week | -7.33% | ||
| Current month | -4.14% | ||
| 1 month | -7.95% | ||
| 3 months | -17.26% | ||
| 6 months | -3.97% | ||
| Current year | -14.85% | ||
| 1 year | -17.01% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
925
Daily volume ratio
0.25
Avg. Volume 20 sessions
2 571.50
Avg. Volume 20 sessions USD
2 767.17
Record volume 1
94 332
Record volume 2
30 000
Record volume 3
23 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 876 238
Capitalization (USD)
104 247 551
Net sales (EUR)
223 530 000
Net sales (USD)
240 538 398
Number of employees
1 293
Sales / Employee (EUR)
172 877
Sales / Employee (USD)
186 031
Free-Float
58.83 %
Free-Float capitalization (EUR)
58 624 028
Free-Float capitalization (USD)
63 084 730
Average Daily Capital Traded
0%
Highs and lows
1 week
2.78
3.01
1 month
2.753.27
Current year
2.754.10
1 year
2.634.12
3 years
2.4826.08
5 years
2.4826.08
10 years
2.4826.08
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.98
Moving average 50 days
3.40
Moving average 100 days
3.37
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
50.10
RSI 14 days
44.77
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.71% | -7.33% | -14.85% | -17.01% | 104M | ||
| +1.40% | +9.05% | -3.37% | -1.18% | 4.25B | ||
| +1.88% | +0.11% | -14.48% | -19.51% | 1.41B | ||
| -0.39% | -3.23% | +11.35% | +22.30% | 701M | ||
| -0.31% | 0.00% | -30.64% | +8.31% | 498M | ||
| +1.48% | +4.49% | -20.22% | -35.82% | 381M | ||
| -1.44% | +0.98% | +23.06% | +55.12% | 192M | ||
| +1.00% | +2.78% | -21.01% | +21.19% | 135M | ||
| -0.34% | -2.20% | -7.37% | +19.18% | 133M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +2.76% | +2.05% | +4.93% | -4.49% | 72.62M | ||
| Average | -0.06% | +0.77% | -7.26% | +4.81% | ||
| Weighted average by Cap. | +1.01% | +4.55% | -6.39% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83636fe58c3555e.LsCRidorhA39p-h9VXeDQAhjkYHOnb54C6Q5khSRT2M.dqXQzJkYz0yQ8Z5QLC-wDWZU9bO0_M8cad5B8FXXHyUaovjCqVKxP8TVnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:28 am | 2.78 | 30 | 230 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -17.45% | ||
| 2022 | -64.72% | ||
| 2021 | -55.16% |
- Stock Market
- Equities
- MRX Stock
- MRX Stock
- Quotes Mister Spex SE
