MISS GRAND INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 THB | +0.41% |
|
-5.63% | +27.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 24.3 ฿ | 24.5 ฿ | 24.7 ฿ | 24.2 ฿ | 24.3 ฿ | 24.3 ฿ |
| Volume | 4 249 903 | 3 058 088 | 2 045 490 | 1 008 218 | 855 644 | 855 644 |
| Change | -6.54% | +0.82% | +0.82% | -2.02% | +0.41% | +0.41% |
| Opening | 25.50 | 23.10 | 24.60 | 24.80 | 24.20 | 24.2 |
| High | 25.75 | 24.60 | 25.25 | 24.80 | 24.60 | 24.6 |
| Low | 24.10 | 22.40 | 24.40 | 24.20 | 24.00 | 24 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.63% | ||
| Current month | -10.00% | ||
| 1 month | +34.25% | ||
| 3 months | -29.57% | ||
| Current year | +27.89% |
Volumes
marketsDaily volume
855 644
Avg. Volume 20 sessions
5 939 565
Avg. Volume 20 sessions THB
144 331 429.50
Avg. Volume 20 sessions USD
3 972 722.60
Record volume 1
182 671 300
Record volume 2
120 526 600
Record volume 3
108 343 500
Capital turnover ratio
0.03
Float rotation
0.22
Basic data
Capitalization (THB)
5 111 632 116
Capitalization (USD)
140 697 674
Net sales (THB)
616 129 898
Net sales (USD)
16 958 975
Free-Float
12.97 %
Free-Float capitalization (THB)
663 041 972
Free-Float capitalization (USD)
18 250 230
Average Daily Capital Traded
2.82%
Highs and lows
1 week
22.40
25.75
1 month
18.6030.00
Current year
17.5065.25
1 year
6.2065.25
3 years
6.2065.25
5 years
6.2065.25
10 years
6.2065.25
Indicators
Moving average 5 days
24.40
Moving average 20 days
24.78
Moving average 50 days
30.63
Moving average 100 days
28.37
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
44.86
RSI 14 days
45.03
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -5.63% | +27.89% | - | 141M | ||
| 0.00% | -2.30% | -9.57% | -14.14% | 130M | ||
| -1.10% | -0.11% | +1.69% | +0.33% | 58.08M | ||
| Average | -0.23% | -0.80% | +6.67% | -6.90% | ||
| Weighted average by Cap. | -0.02% | -0.93% | +8.46% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MGI Stock
- Quotes Miss Grand International
