MISR NATIONAL STEEL - ATAQA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 EGP | +0.93% |
|
-8.71% | +32.65% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.56 £ | 3.56 £ | 3.41 £ | 3.22 £ | 3.25 £ |
| Volume | 9 750 299 | 4 480 595 | 3 038 606 | 5 283 375 | 9 198 670 |
| Change | +∞% | 0.00% | -4.21% | -5.57% | +0.93% |
| Opening | 3.76 | 3.56 | 3.56 | 3.41 | 3.22 |
| High | 3.81 | 3.70 | 3.66 | 3.45 | 3.36 |
| Low | 3.30 | 3.50 | 3.41 | 3.17 | 3.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -8.71% | ||
| Current month | +7.97% | ||
| 1 month | +1.56% | ||
| 3 months | -27.78% | ||
| 6 months | +79.96% | ||
| Current year | +32.65% | ||
| 1 year | +78.57% | ||
| 3 years | +187.36% | ||
| 5 years | +102.49% | ||
| 10 years | +367.76% |
Volumes
marketsDaily volume
9 198 670
Avg. Volume 20 sessions
9 556 916
Avg. Volume 20 sessions EGP
31 059 977.00
Avg. Volume 20 sessions USD
649 122.46
Record volume 1
1 152 000 000
Record volume 2
84 910 930
Record volume 3
56 372 870
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (EGP)
3 896 041 150
Capitalization (USD)
81 423 364
Net sales (EGP)
2 721 081 968
Net sales (USD)
56 867 892
Free-Float
8.44 %
Free-Float capitalization (EGP)
328 825 873
Free-Float capitalization (USD)
6 872 132
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3.00
3.66
1 month
2.933.95
Current year
2.425.30
1 year
1.385.30
3 years
0.745.30
5 years
0.315.30
10 years
0.195.30
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.47
Moving average 50 days
3.72
Moving average 100 days
3.42
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
37.60
RSI 14 days
41.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -8.71% | +32.65% | +78.57% | 81.42M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.14% | -1.88% | +1.75% | +26.34% | ||
| Weighted average by Cap. | -0.09% | -2.16% | +0.72% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | +102.98% | ||
| 2022 | +7.19% | ||
| 2021 | -8.31% | ||
| 2020 | +78.75% | ||
| 2019 | -59.82% | ||
| 2018 | +262.67% | ||
| 2017 | +88.04% | ||
| 2016 | +9.26% | ||
| 2015 | -33.72% | ||
| 2014 | +12.11% | ||
| 2009 | 0.00% | ||
| 2008 | +147.09% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ATQA Stock
- Quotes Misr National Steel - Ataqa
