MISR HOTELS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.3 EGP | 0.00% |
|
0.00% | -3.04% |
| Feb. 13 | Misr Hotels Company Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Misr Hotels Company Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 120.33 £ | 120.33 £ | 120.33 £ | 120.33 £ | 120.33 £ |
| Volume | 1 971 | 790 | 646 | 1 925 | 2 024 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 |
| High | 125.94 | 120.00 | 119.89 | 119.00 | 119.00 |
| Low | 111.10 | 114.34 | 116.06 | 106.00 | 108.06 |
Performance
| Current month | +2.79% | ||
| 1 month | +2.79% | ||
| 3 months | +2.14% | ||
| 6 months | +35.55% | ||
| Current year | -3.04% | ||
| 1 year | +283.40% | ||
| 3 years | +1,660.50% | ||
| 5 years | +1,237.00% | ||
| 10 years | +3,379.46% |
Volumes
marketsDaily volume
2 024
Avg. Volume 20 sessions
3 645
Avg. Volume 20 sessions EGP
438 602.85
Avg. Volume 20 sessions USD
9 166.36
Record volume 1
10 305 750
Record volume 2
4 091 334
Record volume 3
3 866 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
9 520 462 032
Capitalization (USD)
198 968 136
Net sales (EGP)
975 986 541
Net sales (USD)
20 397 143
Free-Float
13.13 %
Free-Float capitalization (EGP)
1 249 787 354
Free-Float capitalization (USD)
26 119 306
Average Daily Capital Traded
0%
Highs and lows
1 week
106.00
119.89
1 month
106.00134.99
Current year
92.00134.99
1 year
29.52148.95
3 years
6.50148.95
5 years
3.30148.95
10 years
2.42148.95
Indicators
Moving average 5 days
120.33
Moving average 20 days
118.92
Moving average 50 days
117.59
Moving average 100 days
119.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-0.91%
RSI 9 days
51.87
RSI 14 days
52.83
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.04% | +283.40% | 199M | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
| Average | +0.55% | +2.41% | +16.89% | +53.79% | ||
| Weighted average by Cap. | -0.24% | +2.69% | +13.13% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +377.03% | ||
| 2022 | +126.02% | ||
| 2021 | +95.25% | ||
| 2020 | -32.44% | ||
| 2019 | +3.66% | ||
| 2018 | -5.16% | ||
| 2017 | +112.41% | ||
| 2016 | +9.24% | ||
| 2015 | +16.91% | ||
| 2014 | -3.16% | ||
| 2013 | -36.36% | ||
| 2012 | -54.33% | ||
| 2011 | -11.76% | ||
| 2010 | -2.19% | ||
| 2009 | -15.66% | ||
| 2008 | +0.41% | ||
| 2007 | -27.72% | ||
| 2006 | +1.54% | ||
| 2005 | +73.36% | ||
| 2004 | +14.59% | ||
| 2003 | +1.36% | ||
| 2002 | -28.62% | ||
| 2001 | +2.48% | ||
| 2000 | -40.60% | ||
| 1999 | +64.97% | ||
| 1998 | -37.29% | ||
| 1997 | +68.98% | ||
| 1996 | +45.92% | ||
| 1995 | -14.96% |
- Stock Market
- Equities
- MHOT Stock
- Quotes Misr Hotels Company
