MISR CEMENT (QENA) COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 EGP | -3.63% |
|
-8.65% | -24.17% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.03 £ | 18.13 £ | 17.93 £ | 17.09 £ | 16.47 £ |
| Volume | 302 709 | 171 169 | 84 956 | 164 585 | 168 692 |
| Change | -6.82% | +0.55% | -1.10% | -4.68% | -3.63% |
| Opening | 19.35 | 18.03 | 18.13 | 17.93 | 17.09 |
| High | 19.69 | 18.50 | 18.48 | 17.99 | 17.14 |
| Low | 17.10 | 18.00 | 17.66 | 17.02 | 16.11 |
Performance
| 1 day | -3.63% | ||
| 1 week | -8.65% | ||
| Current month | -2.77% | ||
| 1 month | -14.57% | ||
| 3 months | -25.98% | ||
| 6 months | +0.98% | ||
| Current year | -24.17% | ||
| 1 year | +3.63% | ||
| 3 years | +133.12% | ||
| 5 years | +83.61% | ||
| 10 years | -64.02% |
Volumes
marketsDaily volume
168 692
Avg. Volume 20 sessions
183 107
Avg. Volume 20 sessions EGP
3 015 772.29
Avg. Volume 20 sessions USD
63 026.63
Record volume 1
7 272 282
Record volume 2
5 295 603
Record volume 3
4 746 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 579 515 001
Capitalization (USD)
33 010 284
Net sales (EGP)
4 029 428 379
Net sales (USD)
84 211 024
Free-Float
14.08 %
Free-Float capitalization (EGP)
222 451 867
Free-Float capitalization (USD)
4 649 022
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.11
18.50
1 month
16.1119.70
Current year
16.1128.30
1 year
11.4428.30
3 years
6.7828.30
5 years
2.7128.30
10 years
2.7199.26
Indicators
Moving average 5 days
17.53
Moving average 20 days
18.14
Moving average 50 days
20.59
Moving average 100 days
21.01
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+27.57%
STIM
RSI 9 days
26.71
RSI 14 days
31.64
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -8.65% | -24.17% | +3.63% | 33.01M | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| Average | +0.97% | +2.82% | +8.85% | +36.73% | ||
| Weighted average by Cap. | +0.33% | +3.01% | +11.62% | +51.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | +30.16% | ||
| 2022 | +71.42% | ||
| 2021 | +41.09% | ||
| 2020 | +23.82% | ||
| 2019 | -45.41% | ||
| 2018 | -57.71% | ||
| 2017 | -53.38% | ||
| 2016 | -1.64% | ||
| 2015 | +17.96% | ||
| 2014 | +8.26% | ||
| 2013 | -14.66% | ||
| 2012 | -13.58% | ||
| 2011 | -11.04% | ||
| 2010 | +18.57% | ||
| 2009 | +8.83% | ||
| 2008 | -0.88% | ||
| 2007 | +30.98% | ||
| 2006 | -1.14% | ||
| 2005 | +122.23% | ||
| 2004 | +80.26% | ||
| 2003 | +10.83% |
- Stock Market
- Equities
- MCQE Stock
- Quotes Misr Cement (Qena) Company (S.A.E)
