MISR BENI SUEF CEMENT CO. S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.97 EGP | -.--% |
|
-.--% | -22.07% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40.97 £ | 40.97 £ | 40.97 £ | 40.97 £ | 40.97 £ |
| Volume | 1 983 | 3 479 | 512 | 1 326 | 536 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 |
| High | 42.29 | 40.79 | 39.90 | 39.59 | 40.00 |
| Low | 41.00 | 34.66 | 37.00 | 36.31 | 37.60 |
Performance
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | -22.35% | ||
| 6 months | +20.18% | ||
| Current year | -22.07% | ||
| 1 year | +32.08% | ||
| 3 years | +152.12% | ||
| 5 years | +96.59% | ||
| 10 years | -24.13% |
Volumes
marketsDaily volume
536
Avg. Volume 20 sessions
2 830
Avg. Volume 20 sessions EGP
115 945.10
Avg. Volume 20 sessions USD
2 423.02
Record volume 1
63 704 250
Record volume 2
25 704 750
Record volume 3
15 181 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 504 862 571
Capitalization (USD)
52 346 618
Net sales (EGP)
2 033 495 675
Net sales (USD)
42 495 993
Free-Float
10.12 %
Free-Float capitalization (EGP)
281 602 636
Free-Float capitalization (USD)
5 884 932
Average Daily Capital Traded
0%
Highs and lows
1 week
34.66
40.79
1 month
34.6644.35
Current year
34.6654.40
1 year
23.5057.01
3 years
14.5457.01
5 years
8.7157.01
10 years
8.7157.01
Indicators
Moving average 5 days
40.97
Moving average 20 days
40.89
Moving average 50 days
44.02
Moving average 100 days
47.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+15.30%
RSI 9 days
50.11
RSI 14 days
41.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -22.07% | +32.08% | 52.35M | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 47.3B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.64B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.04% | +0.06% | +7.58% | +28.25% | ||
| Weighted average by Cap. | -1.59% | -0.30% | +11.27% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | +42.47% | ||
| 2022 | +31.55% | ||
| 2021 | +104.45% | ||
| 2020 | -8.53% | ||
| 2019 | -25.00% | ||
| 2018 | +7.07% | ||
| 2017 | -13.04% | ||
| 2016 | -8.56% | ||
| 2015 | -49.76% | ||
| 2014 | -3.71% | ||
| 2013 | +5.64% | ||
| 2012 | +42.58% | ||
| 2011 | -16.48% | ||
| 2010 | +14.07% | ||
| 2009 | +155.30% | ||
| 2008 | -58.26% | ||
| 2007 | +8.23% | ||
| 2006 | +21.43% | ||
| 2005 | +151.48% | ||
| 2004 | +104.14% | ||
| 2003 | +52.29% | ||
| 2002 | -1.02% | ||
| 2001 | -3.38% |
- Stock Market
- Equities
- MBSC Stock
- Quotes Misr Beni Suef Cement Co. S.A.E
