MISONOZA THEATRICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820 JPY | +1.22% |
|
+1.00% | +2.82% |
| 2020 | Tesla vindicated, Apple enjoys success in China, Boeing’s troubles continue… |  |
| 2018 | Misonoza Theatrical Corporation announces an Equity Buyback for 4 shares. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1803 ¥ | 1802 ¥ | 1797 ¥ | 1798 ¥ | 1820 ¥ |
| Volume | 400 | 500 | 2 200 | 200 | 600 |
| Change | +0.06% | -0.06% | -0.28% | +0.06% | +1.22% |
| Opening | 1,802.00 | 1,803.00 | 1,803.00 | 1,797.00 | 1,798.00 |
| High | 1,803.00 | 1,803.00 | 1,803.00 | 1,798.00 | 1,820.00 |
| Low | 1,802.00 | 1,802.00 | 1,797.00 | 1,797.00 | 1,798.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.00% | ||
| Current month | +0.83% | ||
| 1 month | +0.05% | ||
| 3 months | -0.33% | ||
| 6 months | +3.88% | ||
| Current year | +2.82% | ||
| 1 year | +1.45% | ||
| 3 years | -16.82% | ||
| 5 years | -51.85% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
807
Avg. Volume 20 sessions JPY
1 468 740.00
Avg. Volume 20 sessions USD
9 395.53
Record volume 1
40 900
Record volume 2
40 000
Record volume 3
38 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 079 589 182
Capitalization (USD)
58 082 132
Net sales (JPY)
615 000 000
Net sales (USD)
3 934 155
Number of employees
5
Sales / Employee (JPY)
123 000 000
Sales / Employee (USD)
786 831
Free-Float
64.88 %
Free-Float capitalization (JPY)
5 895 798 351
Free-Float capitalization (USD)
37 715 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 797.00
1 820.00
1 month
1 782.001 861.00
Current year
1 780.002 035.00
1 year
1 740.002 035.00
3 years
1 681.002 408.00
5 years
1 681.003 755.00
10 years
1 681.009 580.00
Indicators
Moving average 5 days
1 804.00
Moving average 20 days
1 807.95
Moving average 50 days
1 871.84
Moving average 100 days
1 843.68
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
57.19
RSI 14 days
49.60
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.00% | +2.82% | +1.45% | 58.08M | ||
| 0.00% | 0.00% | -9.57% | -10.05% | 130M | ||
| Average | +0.61% | -0.68% | -3.37% | -4.30% | ||
| Weighted average by Cap. | +0.38% | -1.30% | -5.74% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +2.73% | ||
| 2022 | -14.28% | ||
| 2021 | +4.63% | ||
| 2020 | -32.02% | ||
| 2019 | -26.98% | ||
| 2018 | -43.42% | ||
| 2017 | +68.47% | ||
| 2016 | +12.78% | ||
| 2015 | +45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +115.65% | ||
| 2012 | -35.03% | ||
| 2011 | -16.51% | ||
| 2010 | -66.35% | ||
| 2009 | -25.88% | ||
| 2008 | -14.91% | ||
| 2007 | -5.75% | ||
| 2006 | +5.79% | ||
| 2005 | +3.30% | ||
| 2004 | +2.11% | ||
| 2003 | +11.76% | ||
| 2002 | -14.57% | ||
| 2001 | +4.85% | ||
| 2000 | -25.28% | ||
| 1999 | -5.93% | ||
| 1998 | -8.16% | ||
| 1997 | -1.34% | ||
| 1996 | +2.76% | ||
| 1995 | +3.57% | ||
| 1994 | +1.45% | ||
| 1993 | +6.98% | ||
| 1992 | -9.15% |
- Stock Market
- Equities
- 9664 Stock
- Quotes Misonoza Theatrical Corporation
