Quotes Mishtann Foods Limited

Equities

MISHTANN6

INE094S01041

Food Processing

Market Closed - Bombay S.E. Other stock markets 06:17:43 2024-04-30 am EDT			5-day change	1st Jan Change
18.51 ^INR	-0.80%		-2.48%	+10.11%

Feb. 06	Mishtann Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI
2023	Mishtann Foods Forms New Wholly-Owned Subsidiary in Singapore	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Mishtann Foods Limited(MISHTANN6) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	Today	2024-04-30
Last	18.78 ₹	18.75 ₹	18.66 ₹	18.51 ₹	18.51 ₹
Volume	4 768 449	3 629 899	4 047 572	3 798 668	3 798 668
Change	+0.16%	-0.16%	-0.48%	-0.80%	-0.80%
Opening	18.89	18.78	18.85	18.66	18.66
High	19.10	18.97	19.04	18.84	18.84
Low	18.70	18.59	18.61	18.30	18.49

Performance

1 day	-0.80%
1 week	-2.48%
Current month	+5.29%
1 month	+5.29%
3 months	+4.58%
6 months	+44.84%
Current year	+10.11%
1 year	+140.39%
3 years	+692.72%
5 years	-33.95%

Volumes

markets

Daily volume

3 798 668

Estimated daily volume

3 798 668

Avg. Volume 20 sessions

4 757 745

Daily volume ratio

0.80

Avg. Volume 20 sessions INR

88 065 859.95

Avg. Volume 20 sessions USD

1 055 293.20

Record volume 1

93 896 110

Record volume 2

65 228 700

Record volume 3

61 839 150

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

19 832 672 536

Capitalization (USD)

237 654 915

Net sales (INR)

6 503 852 306

Net sales (USD)

77 935 662

Number of employees

Sales / Employee (INR)

722 650 256

Sales / Employee (USD)

8 659 518

Free-Float

42.36 %

Free-Float capitalization (INR)

8 401 509 705

Free-Float capitalization (USD)

100 675 291

Average Daily Capital Traded

0.44%

Highs and lows

1 week

18.30

19.60

1 month

17.48

21.80

Current year

15.60

26.50

1 year

7.09

26.50

3 years

1.94

26.50

5 years

1.94

27.23

10 years

1.30

36.23

Indicators

Moving average 5 days

18.76

Moving average 20 days

19.41

Moving average 50 days

19.96

Moving average 100 days

18.81

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+4.87%

Price spread / (MMA50)

+7.85%

Price spread / (MMA100)

+1.64%

STIM

RSI 9 days

39.58

RSI 14 days

43.86

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MISHTANN FOODS LIMITED	-0.80%	-2.48%	+10.11%	+140.39%	238M
	NESTLÉ S.A.	+0.13%	-2.19%	-5.45%	-19.52%	265B
	MONDELEZ INTERNATIONAL, INC.	+0.55%	+1.97%	-0.40%	-6.58%	96.62B
	KRAFT HEINZ	-0.12%	+1.23%	+4.22%	-3.07%	46.98B
	DANONE	0.00%	-1.58%	-0.03%	-2.36%	40.34B
	GENERAL MILLS, INC.	+0.27%	-0.77%	+7.88%	-21.37%	39.65B
	THE HERSHEY COMPANY	+1.68%	+4.51%	+4.87%	-29.25%	39.3B
	ARCHER-DANIELS-MIDLAND COMPANY	-2.92%	-4.87%	-18.61%	-24.45%	30.45B
	NESTLÉ INDIA LIMITED	-0.18%	+1.91%	-5.77%	+15.17%	29.01B
	ASSOCIATED BRITISH FOODS PLC	+0.08%	-2.75%	+12.21%	+35.79%	24.9B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+0.54%	+2.82%	-5.93%	-27.72%	23.39B
	MCCORMICK & COMPANY, INCORPORATED	-0.07%	+1.61%	+11.41%	-13.78%	20.29B
	KELLANOVA	-0.89%	-0.73%	+3.23%	-18.47%	19.89B
	AJINOMOTO CO., INC.	+1.73%	+5.59%	+8.00%	+20.27%	18.95B
	WILMAR INTERNATIONAL LIMITED	-3.29%	-5.28%	-9.52%	-17.81%	15.33B
	ALMARAI COMPANY	0.00%	-2.91%	+1.79%	-3.57%	15.15B
Average	-0.29%	+1.06%	+1.13%	+1.48%
Weighted average by Cap.	-0.35%	+0.27%	-1.40%	-11.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3e623e0b.5_LQBk23XUpc1qIlDuyeoRxQAbyPJ4pxiOG8Zu-2wNs.jYGqfybEDT0SsMF0Taf1-FkzUdvEf9IivYfKNYz49LekpY9FYMY-LDOOlg

Date	Price	Volume	Daily volume
06:17:43 am	18.51	3	3,020,306
06:16:34 am	18.51	50	3,020,303
06:15:29 am	18.51	2,000	3,020,253
06:10:03 am	18.51	2,906	3,018,253
05:59:59 am	18.56	50	3,015,347
05:59:58 am	18.56	300	3,015,297
05:59:57 am	18.55	2	3,014,997
05:59:56 am	18.56	3,000	3,014,995
05:59:50 am	18.54	130	3,011,995