MISHRA DHATU NIGAM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.8 INR | +0.51% |
|
-5.40% | +0.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 442.8 ₹ | 435.95 ₹ | 419.15 ₹ | 415.7 ₹ | 417.8 ₹ |
| Volume | 1 655 287 | 642 118 | 734 209 | 737 203 | 61 033 |
| Change | +0.88% | -1.55% | -3.85% | -0.82% | +0.51% |
| Opening | 443.80 | 445.00 | 439.10 | 419.15 | 414 |
| High | 455.00 | 446.40 | 439.10 | 431.00 | 419 |
| Low | 438.95 | 431.10 | 416.35 | 411.00 | 409 |
Performance
| 1 day | +0.77% | ||
| 1 week | -5.40% | ||
| Current month | -4.57% | ||
| 1 month | +2.18% | ||
| 3 months | -13.67% | ||
| 6 months | +7.70% | ||
| Current year | +0.18% | ||
| 1 year | +104.64% | ||
| 3 years | +105.60% | ||
| 5 years | +241.26% |
Volumes
marketsDaily volume
60 953
Estimated daily volume
2 175 846
Avg. Volume 20 sessions
1 132 646
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
472 823 072.70
Avg. Volume 20 sessions USD
5 663 947.59
Record volume 1
16 767 810
Record volume 2
14 796 530
Record volume 3
13 792 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
78 517 562 401
Capitalization (USD)
940 561 880
Net sales (INR)
8 719 414 000
Net sales (USD)
104 449 860
Number of employees
751
Sales / Employee (INR)
11 610 405
Sales / Employee (USD)
139 081
Free-Float
26 %
Free-Float capitalization (INR)
20 414 566 224
Free-Float capitalization (USD)
244 546 089
Average Daily Capital Traded
0.6%
Highs and lows
1 week
409.05
455.00
1 month
400.80455.00
Current year
345.00547.50
1 year
199.70547.50
3 years
155.55547.50
5 years
108.45547.50
10 years
86.05547.50
Indicators
Moving average 5 days
433.78
Moving average 20 days
425.73
Moving average 50 days
410.28
Moving average 100 days
421.14
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
43.71
RSI 14 days
48.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -5.40% | +0.18% | +104.64% | 941M | ||
| +0.63% | -3.19% | -2.07% | +17.69% | 25.64B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 12.1B | ||
| +0.51% | -1.29% | +24.27% | +56.81% | 11.24B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.21B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.91B | ||
| +0.07% | -4.26% | +22.86% | +143.13% | 7.12B | ||
| -1.44% | -4.05% | -1.28% | +57.06% | 6.96B | ||
| -0.90% | +0.42% | -4.04% | +13.35% | 6.62B | ||
| -0.20% | -3.16% | +0.29% | +29.88% | 5.18B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +5.57% | +10.88% | +51.74% | 4.76B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.73B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.17% | -0.75% | +8.26% | +42.90% | ||
| Weighted average by Cap. | -0.20% | -0.96% | +7.67% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b63ebdb7f54c995c4.8C1MmRMyUdDRTi1S0PFO6QcmwTlPbObM2PqWXnwqSeM.lkM02mt_KLuFfRUj6b0Eu3Qem3AjBYKvvpf-GzsHAIS5Qx3AcQtmurh-dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:51 pm | 417.8 | 80 | 61,033 |
| 11:58:44 pm | 417.4 | 200 | 60,953 |
| 11:58:36 pm | 418 | 143 | 60,753 |
| 11:58:28 pm | 417.4 | 269 | 60,610 |
| 11:58:20 pm | 417.5 | 512 | 60,341 |
| 11:58:12 pm | 417.7 | 158 | 59,829 |
| 11:57:56 pm | 418.2 | 80 | 59,671 |
| 11:57:40 pm | 418.7 | 34 | 59,591 |
| 11:57:32 pm | 418.4 | 1,097 | 59,557 |
| 11:57:24 pm | 419 | 752 | 58,460 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +92.70% | ||
| 2022 | +19.79% | ||
| 2021 | -9.58% | ||
| 2020 | +28.10% | ||
| 2019 | +17.07% | ||
| 2018 | +48.36% |
- Stock Market
- Equities
- MIDHANI Stock
- Quotes Mishra Dhatu Nigam Limited