MIRRIAD ADVERTISING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 GBX | 0.00% |
|
+16.22% | -4.44% |
| Apr. 08 | Miners and airlines in demand as FTSE 100 climbs | AN |
| Apr. 08 | Mirriad Advertising Partners With TripleLift for In-content Inventory Sale | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.825 p | 1.97 p | 2.15 p | 2.15 p | 2.15 p |
| Volume | 696 348 | 5 598 630 | 7 120 789 | 5 505 266 | 918 010 |
| Change | 0.00% | +7.95% | +9.14% | 0.00% | 0.00% |
| Opening | 1.83 | 1.83 | 2.00 | 2.15 | 2.15 |
| High | 1.81 | 1.99 | 2.40 | 2.35 | 2.15 |
| Low | 1.75 | 1.75 | 1.97 | 2.10 | 2.067 |
Performance
| 1 week | +16.22% | ||
| Current month | +13.16% | ||
| 1 month | +13.16% | ||
| 3 months | +22.86% | ||
| 6 months | +38.71% | ||
| Current year | -4.44% | ||
| 1 year | +95.45% | ||
| 3 years | -96.32% | ||
| 5 years | -66.92% |
Volumes
marketsDaily volume
918 010
Estimated daily volume
1 459 809
Avg. Volume 20 sessions
2 978 071
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
6 402 852.65
Avg. Volume 20 sessions USD
6 402 852.65
Record volume 1
96 301 330
Record volume 2
95 213 870
Record volume 3
40 818 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
10 552 319
Capitalization (USD)
13 176 048
Net sales (GBP)
1 507 257
Net sales (USD)
1 882 021
Number of employees
91
Sales / Employee (GBP)
16 563
Sales / Employee (USD)
20 682
Free-Float
92.97 %
Free-Float capitalization (GBX)
9 810 263
Free-Float capitalization (USD)
12 249 486
Average Daily Capital Traded
60.68%
Highs and lows
1 week
1.72
2.40
1 month
1.702.40
Current year
1.202.86
1 year
1.006.20
3 years
0.8061.00
5 years
0.8065.00
10 years
0.8065.00
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.98
Moving average 50 days
1.73
Moving average 100 days
1.88
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-19.72%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
63.93
RSI 14 days
60.74
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.22% | -4.44% | +95.45% | 13.18M | ||
| -3.10% | +7.53% | -8.42% | -30.56% | 1.03B | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| -0.25% | +0.50% | +2.02% | -2.88% | 170M | ||
| -1.28% | -2.53% | -13.82% | -7.62% | 121M | ||
| +0.21% | -.--% | -13.93% | -25.38% | 97.06M | ||
| -.--% | -2.75% | -1.77% | -1.02% | 61.57M | ||
| -0.40% | -1.79% | -11.31% | -29.93% | 60.78M | ||
| Average | -0.54% | +2.71% | -9.36% | +5.52% | ||
| Weighted average by Cap. | -1.44% | +3.56% | -12.08% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc09ab1130c7.TFtPG5BDonpazbihP8jmAaD5WQ54SO-f1067zfce7qY.BRA7ddcB5TgiqorkCP6KV8KYDWVOebXUvSj1lLBTuuEEDgt323DnCjCj-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:46 am | 2.15 | 26 | 918,010 |
| 06:51:39 am | 2.14 | 46,285 | 917,984 |
| 06:51:38 am | 2.14 | 50,000 | 871,699 |
| 06:51:23 am | 2.067 | 250,000 | 821,699 |
| 05:59:03 am | 2.113 | 100,000 | 571,699 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -52.63% | ||
| 2022 | -83.04% | ||
| 2021 | -37.08% | ||
| 2020 | +191.80% | ||
| 2019 | -3.17% | ||
| 2018 | -73.53% | ||
| 2017 | -5.56% |
- Stock Market
- Equities
- MIRI Stock
- Quotes Mirriad Advertising plc
