MIRLE AUTOMATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 TWD | -2.11% |
|
+11.58% | +35.14% |
| Mar. 13 | Mirle Automation Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Mirle Automation Corporation Announces New Loan | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 47.45 NT$ | 47.45 NT$ | 50.7 NT$ | 49.7 NT$ | 48.65 NT$ | 48.65 NT$ |
| Volume | 7 834 479 | 6 174 968 | 21 896 700 | 9 836 051 | 3 447 172 | 3 447 172 |
| Change | +5.44% | 0.00% | +6.85% | -1.97% | -2.11% | -2.11% |
| Opening | 45.95 | 47.30 | 48.00 | 51.50 | 49.10 | 49.1 |
| High | 48.20 | 48.75 | 52.00 | 51.90 | 49.60 | 49.6 |
| Low | 45.80 | 46.60 | 47.80 | 49.00 | 48.60 | 48.6 |
Performance
| 1 day | -2.11% | ||
| 1 week | +11.58% | ||
| Current month | +4.51% | ||
| 1 month | +4.51% | ||
| 3 months | +33.65% | ||
| 6 months | +28.36% | ||
| Current year | +35.14% | ||
| 1 year | +28.87% | ||
| 3 years | -1.12% | ||
| 10 years | +89.13% |
Volumes
marketsDaily volume
3 447 172
Avg. Volume 20 sessions
9 799 451
Avg. Volume 20 sessions TWD
476 743 291.15
Avg. Volume 20 sessions USD
14 625 530.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
9 721 077 743
Capitalization (USD)
298 223 223
Net sales (TWD)
8 812 743 000
Net sales (USD)
270 357 330
Free-Float
76.26 %
Free-Float capitalization (TWD)
7 413 150 359
Free-Float capitalization (USD)
227 420 627
Average Daily Capital Traded
4.9%
Highs and lows
1 week
45.80
52.00
1 month
42.5058.50
Current year
35.5058.50
1 year
35.4058.50
3 years
35.4058.50
5 years
25.5058.50
10 years
21.7258.50
Indicators
Moving average 5 days
48.79
Moving average 20 days
48.23
Moving average 50 days
43.63
Moving average 100 days
39.88
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
54.50
RSI 14 days
55.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +11.58% | +35.14% | +28.87% | 298M | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| -1.08% | -0.28% | +19.13% | +67.65% | 71.2B | ||
| -0.71% | +2.34% | +19.85% | +62.27% | 37.69B | ||
| -0.76% | +0.70% | +15.10% | +25.96% | 32.06B | ||
| +2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
| -1.07% | -5.54% | +3.53% | +19.33% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| +0.07% | +4.69% | +17.26% | +23.19% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +1.05% | +1.21% | -6.38% | +5.83% | 13.99B | ||
| -0.87% | +1.83% | +9.90% | +38.70% | 13.37B | ||
| -0.65% | +1.59% | +40.71% | +116.69% | 11.03B | ||
| -1.47% | +0.87% | +9.51% | +53.77% | 10.91B | ||
| +0.49% | +11.68% | +32.27% | +64.08% | 10.9B | ||
| Average | -0.29% | +4.68% | +16.08% | +37.72% | ||
| Weighted average by Cap. | -0.27% | +5.08% | +14.44% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | -4.89% | ||
| 2022 | -13.49% | ||
| 2021 | -0.57% | ||
| 2020 | +10.83% | ||
| 2019 | -5.48% | ||
| 2018 | -12.68% | ||
| 2017 | +31.36% | ||
| 2016 | +6.41% | ||
| 2015 | +31.86% | ||
| 2014 | +10.04% | ||
| 2013 | +18.14% | ||
| 2012 | -4.96% | ||
| 2011 | -27.83% | ||
| 2010 | +8.48% | ||
| 2009 | +78.06% | ||
| 2008 | -56.49% | ||
| 2007 | +30.12% | ||
| 2006 | +13.83% | ||
| 2005 | +71.39% | ||
| 2004 | -12.90% | ||
| 2003 | -8.64% | ||
| 2002 | +20.90% | ||
| 2001 | +64.86% | ||
| 2000 | -24.10% | ||
| 1999 | -15.22% |
- Stock Market
- Equities
- 2464 Stock
- Quotes Mirle Automation Corporation
