MIRGOR SOCIEDAD ANÓNIMA, COMERCIAL, INDUSTRIAL, FINANCIERA, INMOBILIARIA Y AGROPECUARIA Quotes Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
Equities
MIRG
ARP6823S1295
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,465 ARS | +4.43% |
|
+6.37% | +41.00% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1401.25 $ | 1388.5 $ | 1384.95 $ | 1402.95 $ | 1465.1 $ |
| Volume | 7 128 | 4 643 | 4 595 | 4 006 | 12 613 |
| Change | +1.73% | -0.91% | -0.26% | +1.30% | +4.43% |
| Opening | 1,432.40 | 1,408.00 | 1,375.40 | 1,400.00 | 1,400.00 |
| High | 1,432.75 | 1,425.00 | 1,414.75 | 1,410.00 | 1,484.95 |
| Low | 1,380.00 | 1,370.05 | 1,343.10 | 1,350.05 | 1,374.60 |
Performance
| 1 day | +4.43% | ||
| 1 week | +6.37% | ||
| Current month | +9.21% | ||
| 1 month | +10.22% | ||
| 3 months | -7.33% | ||
| 6 months | +45.56% | ||
| Current year | +41.00% | ||
| 1 year | +163.10% | ||
| 3 years | +874.14% | ||
| 5 years | +5,058.80% | ||
| 10 years | +30,254.07% |
Volumes
marketsDaily volume
12 613
Avg. Volume 20 sessions
9 682
Avg. Volume 20 sessions ARS
14 185 098.20
Avg. Volume 20 sessions USD
16 227.75
Record volume 1
711 135
Record volume 2
640 125
Record volume 3
543 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
259 760 416 958
Capitalization (USD)
297 165 917
Net sales (ARS)
996 371 967 000
Net sales (USD)
1 139 849 530
Free-Float
25.43 %
Free-Float capitalization (ARS)
67 016 430 458
Free-Float capitalization (USD)
76 666 796
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 343.10
1 484.95
1 month
1 254.651 484.95
Current year
972.001 719.00
1 year
545.001 719.00
3 years
152.502 014.00
5 years
22.502 014.00
10 years
4.072 014.00
Indicators
Moving average 5 days
1 408.55
Moving average 20 days
1 354.29
Moving average 50 days
1 292.54
Moving average 100 days
1 298.64
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
70.74
RSI 14 days
64.47
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +6.37% | +41.00% | +163.10% | 297M | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| +2.02% | +6.10% | +19.88% | +37.89% | 610M | ||
| Average | +1.75% | +3.45% | +9.99% | +33.78% | ||
| Weighted average by Cap. | +1.66% | +2.24% | +1.78% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.00% | ||
| 2023 | +87.47% | ||
| 2022 | +42.76% | ||
| 2021 | +143.26% | ||
| 2020 | +118.63% | ||
| 2019 | +105.34% | ||
| 2018 | -30.93% | ||
| 2017 | +82.52% | ||
| 2016 | +56.38% | ||
| 2015 | +240.89% | ||
| 2014 | +15.00% | ||
| 2013 | +93.14% | ||
| 2012 | +9.92% | ||
| 2011 | -5.34% | ||
| 2010 | +60.94% | ||
| 2009 | +224.87% | ||
| 2008 | -74.55% | ||
| 2007 | +93.50% | ||
| 2006 | +114.19% | ||
| 2005 | +43.65% | ||
| 2004 | +31.65% | ||
| 2003 | +93.63% | ||
| 2002 | +148.78% | ||
| 2001 | -8.89% | ||
| 2000 | -40.00% | ||
| 1999 | -39.02% | ||
| 1998 | -65.55% | ||
| 1997 | +51.91% |
- Stock Market
- Equities
- MIRG Stock
- Quotes Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
