MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED Quotes Miramar Hotel and Investment Company, Limited
Equities
71
HK0071000456
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 HKD | +0.30% |
|
+1.53% | -6.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.9 $ | 9.85 $ | 9.94 $ | 9.97 $ |
| Volume | 156 000 | 127 000 | 62 000 | 54 000 |
| Change | -.--% | -0.51% | +0.91% | +0.30% |
| Opening | 9.92 | 9.88 | 9.92 | 9.98 |
| High | 9.92 | 9.92 | 10.00 | 10.00 |
| Low | 9.87 | 9.80 | 9.92 | 9.96 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.53% | ||
| Current month | -0.10% | ||
| 1 month | -0.10% | ||
| 3 months | -1.29% | ||
| 6 months | +1.73% | ||
| Current year | -6.82% | ||
| 1 year | -13.30% | ||
| 3 years | -34.41% | ||
| 5 years | -39.79% | ||
| 10 years | +4.18% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
60 652
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
604 700.44
Avg. Volume 20 sessions USD
77 292.21
Record volume 1
6 289 139
Record volume 2
4 275 000
Record volume 3
3 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 890 782 082
Capitalization (USD)
880 772 875
Net sales (HKD)
2 552 770 000
Net sales (USD)
326 292 509
Number of employees
1 301
Sales / Employee (HKD)
1 962 160
Sales / Employee (USD)
250 801
Free-Float
34.07 %
Free-Float capitalization (HKD)
2 348 020 301
Free-Float capitalization (USD)
300 121 607
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.75
10.00
1 month
9.7210.08
Current year
9.6910.90
1 year
9.6911.84
3 years
9.6916.10
5 years
9.6917.48
10 years
9.4619.30
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.93
Moving average 50 days
10.09
Moving average 100 days
10.20
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
52.38
RSI 14 days
47.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.53% | -6.82% | -13.30% | 881M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.58% | +4.47% | +6.16% | +20.74% | ||
| Weighted average by Cap. | -0.61% | +4.97% | +9.31% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66747ce83c7485975c0a00430e846e.XiIvNandzSosJjT4Q9hmeBn1mowCfGB7YDKbUWgY3l4.HFtjcYSzr2NkFnyuM7oxPkCT88pFGBZCNAesNQt-swszb2xH6LyEUGEVDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:05 am | 9.97 | 1,000 | 39,000 |
| 03:33:12 am | 9.96 | 1,000 | 38,000 |
| 03:29:30 am | 9.98 | 1,000 | 37,000 |
| 03:04:44 am | 9.98 | 2,000 | 36,000 |
| 02:54:49 am | 9.96 | 1,000 | 34,000 |
| 02:48:43 am | 9.97 | 1,000 | 33,000 |
| 02:48:43 am | 9.97 | 1,000 | 32,000 |
| 02:42:57 am | 9.97 | 1,000 | 31,000 |
| 01:22:55 am | 9.98 | 1,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -12.15% | ||
| 2022 | -4.84% | ||
| 2021 | -1.54% | ||
| 2020 | -17.20% | ||
| 2019 | +3.02% | ||
| 2018 | -2.43% | ||
| 2017 | -3.94% | ||
| 2016 | +18.51% | ||
| 2015 | +42.92% | ||
| 2014 | -2.93% | ||
| 2013 | -0.70% | ||
| 2012 | +22.36% | ||
| 2011 | -10.35% | ||
| 2010 | +8.35% | ||
| 2009 | +59.62% | ||
| 2008 | -61.79% | ||
| 2007 | +35.24% | ||
| 2006 | -7.21% | ||
| 2005 | +8.42% | ||
| 2004 | +42.25% | ||
| 2003 | +22.41% | ||
| 2002 | +2.65% | ||
| 2001 | +2.73% | ||
| 2000 | -34.13% | ||
| 1999 | +5.03% | ||
| 1998 | -39.31% | ||
| 1997 | -15.48% | ||
| 1996 | -4.91% | ||
| 1995 | -2.98% | ||
| 1994 | -16.83% | ||
| 1993 | +136.26% | ||
| 1992 | +26.67% |
- Stock Market
- Equities
- 71 Stock
- Quotes Miramar Hotel and Investment Company, Limited
