MIRAIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,523 JPY | -1.10% |
|
+2.15% | +6.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1479 ¥ | 1470 ¥ | 1540 ¥ | 1523 ¥ |
| Volume | 43 700 | 20 600 | 106 000 | 15 500 |
| Change | -0.80% | -0.61% | +4.76% | -1.10% |
| Opening | 1,481.00 | 1,479.00 | 1,500.00 | 1,538.00 |
| High | 1,493.00 | 1,479.00 | 1,570.00 | 1,543.00 |
| Low | 1,473.00 | 1,463.00 | 1,483.00 | 1,521.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +2.70% | ||
| 3 months | +0.20% | ||
| 6 months | +8.24% | ||
| Current year | +6.21% | ||
| 1 year | -0.13% | ||
| 3 years | +13.49% | ||
| 5 years | +28.20% | ||
| 10 years | -1.68% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
1 241 505
Avg. Volume 20 sessions
47 883
Daily volume ratio
25.93
Avg. Volume 20 sessions JPY
72 925 809.00
Avg. Volume 20 sessions USD
468 767.10
Record volume 1
2 853 500
Record volume 2
1 563 500
Record volume 3
1 247 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 980 985 999
Capitalization (USD)
89 869 778
Net sales (JPY)
13 256 000 000
Net sales (USD)
85 209 568
Number of employees
430
Sales / Employee (JPY)
30 827 907
Sales / Employee (USD)
198 162
Free-Float
60.9 %
Free-Float capitalization (JPY)
9 558 847 145
Free-Float capitalization (USD)
61 444 269
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 463.00
1 570.00
1 month
1 401.001 570.00
Current year
1 401.001 728.00
1 year
1 330.001 757.00
3 years
1 204.002 280.00
5 years
722.002 280.00
10 years
680.002 600.00
Indicators
Moving average 5 days
1 488.60
Moving average 20 days
1 481.70
Moving average 50 days
1 523.06
Moving average 100 days
1 498.92
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
63.16
RSI 14 days
57.49
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.15% | +6.21% | -0.13% | 89.87M | ||
| +0.99% | +14.32% | +6.02% | -1.92% | 14.62B | ||
| +0.51% | +8.16% | -9.10% | +6.24% | 7.07B | ||
| +2.40% | +7.55% | +36.80% | +70.15% | 1.48B | ||
| +3.27% | +5.24% | +16.01% | +30.38% | 1.4B | ||
| -0.02% | +3.60% | -11.43% | -12.86% | 1.38B | ||
| -2.70% | 0.00% | +30.43% | +18.34% | 1.32B | ||
| -0.94% | +2.93% | -20.50% | -28.18% | 1.07B | ||
| -0.88% | +0.30% | +20.72% | +12.00% | 863M | ||
| -4.07% | -2.58% | +1.54% | -4.59% | 745M | ||
| -0.73% | -2.03% | +53.06% | +231.64% | 741M | ||
| +0.24% | +4.77% | -5.87% | +8.98% | 723M | ||
| -3.05% | +2.83% | +0.79% | -3.42% | 682M | ||
| -1.43% | -17.99% | -8.13% | -7.28% | 672M | ||
| +0.07% | -6.01% | -21.69% | +89.71% | 650M | ||
| +2.58% | +0.89% | +6.78% | -13.98% | 603M | ||
| Average | -0.30% | +1.79% | +6.35% | +24.69% | ||
| Weighted average by Cap. | +0.47% | +7.70% | +4.19% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +0.42% | ||
| 2022 | -26.01% | ||
| 2021 | +75.14% | ||
| 2020 | -20.72% | ||
| 2019 | +54.79% | ||
| 2018 | -52.00% | ||
| 2017 | +87.10% | ||
| 2016 | -6.10% | ||
| 2015 | -37.21% | ||
| 2014 | +7.75% | ||
| 2013 | -3.02% | ||
| 2012 | +49.72% |
- Stock Market
- Equities
- 4238 Stock
- Quotes Miraial Co., Ltd.