MIRAI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,050 JPY | +0.67% |
|
-1.85% | +3.68% |
| Apr. 26 | Mirai Fixes Interest Rate on 1.5 Billion Yen Bank Loan from Mitsubishi UFJ Financial | MT |
| Apr. 25 | Industrial & Infrastructure Fund to Redevelop Narashino, Japan Logistics Facility | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46150 ¥ | 46300 ¥ | 45900 ¥ | 45050 ¥ |
| Volume | 9 029 | 8 050 | 31 931 | 16 960 |
| Change | +0.11% | +0.33% | -0.86% | -1.85% |
| Opening | 46,250.00 | 46,500.00 | 46,200.00 | 44,500.00 |
| High | 46,600.00 | 46,500.00 | 46,250.00 | 45,150.00 |
| Low | 46,000.00 | 46,100.00 | 45,800.00 | 44,500.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.85% | ||
| Current month | -1.96% | ||
| 1 month | -1.21% | ||
| 3 months | -0.44% | ||
| 6 months | -4.56% | ||
| Current year | +3.68% | ||
| 1 year | -1.85% | ||
| 3 years | -9.81% | ||
| 5 years | -7.97% |
Volumes
marketsDaily volume
16 960
Estimated daily volume
16 960
Avg. Volume 20 sessions
9 017
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
406 215 850.00
Avg. Volume 20 sessions USD
2 564 440.66
Record volume 1
117 060
Record volume 2
115 232
Record volume 3
106 104
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 470 763 979
Capitalization (USD)
545 889 933
Net sales (JPY)
11 425 158 000
Net sales (USD)
72 127 022
Free-Float
93.5 %
Free-Float capitalization (JPY)
80 849 148 852
Free-Float capitalization (USD)
510 400 677
Average Daily Capital Traded
0.47%
Highs and lows
1 week
44 500.00
46 600.00
1 month
44 500.0046 600.00
Current year
42 850.0046 600.00
1 year
42 350.0047 900.00
3 years
42 350.0058 500.00
5 years
28 000.0067 200.00
10 years
28 000.0067 200.00
Indicators
Moving average 5 days
45 900.00
Moving average 20 days
45 832.50
Moving average 50 days
44 950.00
Moving average 100 days
44 541.00
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
52.17
RSI 14 days
54.69
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.85% | +3.68% | -1.85% | 546M | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| Average | +0.08% | +1.40% | -2.94% | +10.77% | ||
| Weighted average by Cap. | -0.11% | +1.40% | -4.42% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.gTPHWnJvcNu7dWMH4URw62W9-wqdNTMV7BtUeMWLlN0.zgG-CDUoQrrMPih2tRVHsV3nlVD1WXgkh2kiTqmmourDW_NrRFkRvc8DUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 45,050 | 2,389 | 16,960 |
| 01:59:57 am | 44,950 | 3 | 14,571 |
| 01:59:57 am | 45,150 | 4 | 14,568 |
| 01:59:57 am | 45,100 | 106 | 14,564 |
| 01:59:56 am | 45,100 | 3 | 14,458 |
| 01:59:56 am | 45,000 | 5 | 14,455 |
| 01:59:56 am | 45,100 | 8 | 14,450 |
| 01:59:56 am | 45,050 | 10 | 14,442 |
| 01:59:56 am | 45,050 | 39 | 14,432 |
| 01:59:56 am | 45,000 | 38 | 14,393 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -3.87% | ||
| 2022 | -8.59% | ||
| 2021 | +28.61% | ||
| 2020 | -36.97% | ||
| 2019 | +32.46% | ||
| 2018 | +2.28% | ||
| 2017 | +5.20% | ||
| 2016 | +1.90% |
- Stock Market
- Equities
- 3476 Stock
- Quotes MIRAI Corporation
