Quotes Mirae Asset Venture Investment Co., Ltd.
Equities
A100790
KR7100790005
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,610 KRW | 0.00% | +4.08% | -2.94% |
Apr. 24 | Dalpha Inc. announced that it has received KRW 12 billion in funding from a group of investors | CI |
Apr. 17 | Upstage Attracts Investments Worth 100 Billion Won in Latest Fundraising | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 5390 ₩ | 5500 ₩ | 5680 ₩ | 5610 ₩ | 5610 ₩ |
Volume | 36 715 | 81 279 | 155 239 | 25 444 | 44 467 |
Change | +0.19% | +2.04% | +3.27% | -1.23% | 0.00% |
Opening | 5,420.00 | 5,400.00 | 5,500.00 | 5,670.00 | 5,660.00 |
High | 5,430.00 | 5,590.00 | 5,720.00 | 5,710.00 | 5,680.00 |
Low | 5,360.00 | 5,390.00 | 5,420.00 | 5,610.00 | 5,600.00 |
Performance
1 week | +4.08% | ||
Current month | -1.23% | ||
1 month | -1.41% | ||
3 months | -8.93% | ||
6 months | +18.35% | ||
Current year | -2.94% | ||
1 year | +6.45% | ||
3 years | -28.16% | ||
5 years | +18.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.08% | -2.94% | +6.45% | 214M | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
+1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
+0.35% | +15.35% | +2.85% | +8.14% | 673M | ||
+0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
-2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
+3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
+2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
Average | +2.61% | +1.62% | +10.98% | +30.93% | ||
Weighted average by Cap. | +5.78% | +1.56% | +13.36% | +23.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.94% | ||
2023 | +35.36% | ||
2022 | -47.02% | ||
2021 | +55.28% | ||
2020 | +68.47% | ||
2019 | -8.62% |
- Stock Market
- Equities
- A100790 Stock
- Quotes Mirae Asset Venture Investment Co., Ltd.