MIRACLE AUTOMATION ENGINEERING CO.LTD Quotes Miracle Automation Engineering Co.Ltd
Equities
002009
CNE000001JR9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CNY | +1.27% |
|
-0.54% | -15.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 12.76 ¥ | 12.52 ¥ | 12.57 ¥ | 12.62 ¥ | 12.78 ¥ | 12.78 ¥ |
| Volume | 6 161 700 | 5 324 916 | 5 063 900 | 14 853 540 | 15 563 560 | 15 563 560 |
| Change | +0.95% | -1.88% | +0.40% | +0.40% | +1.27% | +1.27% |
| Opening | 12.65 | 12.79 | 12.47 | 12.79 | 12.50 | 12.5 |
| High | 12.76 | 12.79 | 12.66 | 12.93 | 13.09 | 13.09 |
| Low | 12.36 | 12.50 | 12.45 | 12.57 | 12.50 | 12.5 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.54% | ||
| Current month | -12.88% | ||
| 1 month | -12.88% | ||
| 3 months | -4.77% | ||
| 6 months | -8.84% | ||
| Current year | -15.31% | ||
| 1 year | +2.57% | ||
| 3 years | +25.42% | ||
| 5 years | +48.60% | ||
| 10 years | +8.03% |
Volumes
marketsDaily volume
15 563 560
Avg. Volume 20 sessions
9 613 517
Avg. Volume 20 sessions CNY
122 860 747.26
Avg. Volume 20 sessions USD
16 967 314.92
Record volume 1
107 455 200
Record volume 2
83 405 720
Record volume 3
79 563 810
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 075 569 572
Capitalization (USD)
700 946 309
Net sales (CNY)
3 616 202 640
Net sales (USD)
499 404 817
Number of employees
3 086
Sales / Employee (CNY)
1 171 809
Sales / Employee (USD)
161 829
Free-Float
61.88 %
Free-Float capitalization (CNY)
3 184 142 275
Free-Float capitalization (USD)
439 736 416
Average Daily Capital Traded
2.42%
Highs and lows
1 week
12.36
13.09
1 month
12.3614.92
Current year
7.4518.20
1 year
7.4518.20
3 years
7.4525.78
5 years
6.9525.78
10 years
6.7540.23
Indicators
Moving average 5 days
12.65
Moving average 20 days
13.39
Moving average 50 days
13.85
Moving average 100 days
13.03
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
41.51
RSI 14 days
43.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.54% | -15.31% | +2.57% | 701M | ||
| +0.46% | -2.46% | -12.14% | +6.50% | 13.25B | ||
| -1.43% | -4.33% | +1.43% | -17.91% | 5.13B | ||
| +0.98% | -2.07% | -5.55% | -11.68% | 4.88B | ||
| +0.42% | -5.36% | +23.45% | +32.80% | 4.85B | ||
| -0.65% | -2.91% | -21.91% | -41.75% | 4.32B | ||
| +0.48% | -0.32% | +12.70% | +21.97% | 4.3B | ||
| -0.14% | +1.40% | +11.62% | -19.67% | 3.88B | ||
| +5.72% | +2.64% | +46.61% | +21.20% | 3.7B | ||
| +2.55% | +3.50% | +0.88% | +49.05% | 3.23B | ||
| +1.91% | +1.57% | -4.13% | +48.66% | 3.09B | ||
| +1.51% | -0.51% | -10.58% | +3.43% | 2.7B | ||
| +0.82% | +0.82% | +3.81% | +9.38% | 2.65B | ||
| +1.79% | +3.18% | +93.10% | +64.79% | 2.18B | ||
| +2.55% | +9.74% | -8.79% | -37.30% | 2.04B | ||
| +2.30% | -6.49% | +16.04% | +37.96% | 2B | ||
| Average | +1.34% | -1.21% | +8.20% | +10.62% | ||
| Weighted average by Cap. | +1.03% | -1.69% | +4.59% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +6.57% | ||
| 2022 | -41.39% | ||
| 2021 | +138.50% | ||
| 2020 | +32.42% | ||
| 2019 | +1.19% | ||
| 2018 | -55.16% | ||
| 2017 | +16.52% | ||
| 2016 | -30.27% | ||
| 2015 | +27.30% | ||
| 2014 | +29.88% | ||
| 2013 | +62.99% | ||
| 2012 | +3.36% | ||
| 2011 | -46.67% | ||
| 2010 | +11.23% | ||
| 2009 | +68.36% | ||
| 2008 | -66.09% | ||
| 2007 | +405.75% | ||
| 2006 | +102.23% | ||
| 2005 | -17.32% | ||
| 2004 | -34.02% |
- Stock Market
- Equities
- 002009 Stock
- Quotes Miracle Automation Engineering Co.Ltd
