MIR AKHTER HOSSAIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 BDT | +2.16% |
|
+11.84% | -16.34% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 38 BDT | 41.6 BDT | 42.1 BDT | 41.6 BDT | 42.5 BDT |
| Volume | 7 713 | 88 274 | 57 622 | 56 695 | 98 653 |
| Change | -0.26% | +9.47% | +1.20% | -1.19% | +2.16% |
| Opening | 39.00 | 38.90 | 42.10 | 42.00 | 43.50 |
| High | 39.90 | 41.80 | 42.20 | 42.80 | 43.50 |
| Low | 37.80 | 38.90 | 40.80 | 41.50 | 41.20 |
Performance
| 1 day | +2.16% | ||
| 1 week | +11.84% | ||
| Current month | +2.16% | ||
| 1 month | +4.68% | ||
| 3 months | -12.55% | ||
| 6 months | -16.34% | ||
| Current year | -16.34% | ||
| 1 year | -16.34% | ||
| 3 years | -34.92% |
Volumes
marketsDaily volume
98 653
Avg. Volume 20 sessions
32 392
Avg. Volume 20 sessions BDT
1 376 660.00
Avg. Volume 20 sessions USD
12 614.34
Record volume 1
4 984 891
Record volume 2
3 327 054
Record volume 3
3 259 972
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
5 103 078 031
Capitalization (USD)
46 759 504
Net sales (BDT)
3 119 318 327
Net sales (USD)
28 582 314
Number of employees
1 967
Sales / Employee (BDT)
1 585 825
Sales / Employee (USD)
14 531
Highs and lows
1 week
40.80
43.50
1 month
36.1043.50
Current year
36.1052.70
1 year
36.1061.30
3 years
36.10105.00
5 years
36.10117.00
10 years
36.10117.00
Indicators
Moving average 5 days
41.16
Moving average 20 days
40.04
Moving average 50 days
42.92
Moving average 100 days
46.47
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
65.20
RSI 14 days
57.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +11.84% | -16.34% | -16.34% | 46.76M | ||
| +0.40% | +1.36% | -1.72% | +1.74% | 68.42B | ||
| -0.96% | -4.54% | -2.72% | +45.12% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +0.54% | +4.32% | +6.78% | +21.17% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.27% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -1.98% | +0.12% | +1.55% | +7.94% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | +1.45% | +1.87% | +17.08% | +18.70% | ||
| Weighted average by Cap. | +1.17% | +0.60% | +13.67% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | 0.00% | ||
| 2022 | -18.06% | ||
| 2021 | -23.46% |
- Stock Market
- Equities
- MIRAKHTER Stock
- Quotes Mir Akhter Hossain Limited