Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
347 SEK | -4.93% | -1.03% | -4.80% |
Apr. 25 | Transcript : Mips AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Mips AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 357.2 kr | 338 kr | 365 kr | 347 kr |
Volume | 67 777 | 89 312 | 147 195 | 132 292 |
Change | +2.35% | -5.38% | +7.99% | -4.93% |
Opening | 349.00 | 357.20 | 329.00 | 369.80 |
High | 357.80 | 357.20 | 371.40 | 383.60 |
Low | 339.80 | 336.00 | 322.20 | 342.80 |
Performance
1 day | -4.93% | ||
1 week | -1.03% | ||
Current month | -1.14% | ||
1 month | +0.67% | ||
3 months | +6.05% | ||
6 months | +33.67% | ||
Current year | -4.80% | ||
1 year | -39.08% | ||
3 years | -51.09% | ||
5 years | +123.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
+1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
+0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
+0.35% | +1.90% | -18.80% | -44.97% | 333M | ||
Average | +0.75% | +2.87% | -1.42% | -1.67% | ||
Weighted average by Cap. | +1.08% | +2.86% | +3.39% | +7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:38 am | 347 | 29 | 125,612 |
11:29:38 am | 347 | 29 | 125,583 |
11:29:38 am | 347 | 6 | 125,554 |
11:29:38 am | 347 | 24 | 125,548 |
11:29:38 am | 347 | 169 | 125,524 |
11:29:38 am | 347 | 2,103 | 125,355 |
11:29:38 am | 347 | 148 | 123,252 |
11:29:38 am | 347 | 127 | 123,104 |
11:29:38 am | 347 | 148 | 122,977 |
11:29:38 am | 347 | 31 | 122,829 |
Monthly variations
Annual change
2024 | -4.80% | ||
2023 | -15.21% | ||
2022 | -63.78% | ||
2021 | +130.49% | ||
2020 | +159.58% | ||
2019 | +82.35% | ||
2018 | +112.29% | ||
2017 | -0.49% |
- Stock Market
- Equities
- MIPS Stock
- Quotes Mips AB