Stock MPCOSEMB MIPCO SEAMLESS RINGS (GUJARAT) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mipco Seamless Rings (Gujarat) Limited

Equities

MPCOSEMB

INE860N01012

Market Closed - Bombay S.E.
Other stock markets
 06:00:59 2024-06-03 am EDT 		5-day change 1st Jan Change
33.25 INR 0.00% Intraday chart for Mipco Seamless Rings (Gujarat) Limited -12.41% -4.01%
May. 14 Mipco Seamless Rings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 14 Mipco Seamless Rings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mipco Seamless Rings (Gujarat) Limited(MPCOSEMB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 Today 2024-06-03
Last 36.79 ₹ 35 ₹ 33.25 ₹ 33.25 ₹ 33.25 ₹
Volume 786 72 678 7 7
Change -4.98% -4.87% -5.00% 0.00% 0.00%
Opening 36.79 35.00 34.30 33.25 33.25
High 36.79 35.00 36.05 33.25 33.25
Low 36.79 35.00 33.25 33.25 33.25

Performance

1 week-12.41%
1 month-28.19%
3 months+5.66%
6 months+12.98%
Current year-4.01%
1 year+264.58%
3 years+330.14%
5 years+232.50%
10 years+1,821.97%

Volumes

markets
Daily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
33 283.25
Avg. Volume 20 sessions USD
400.70
Record volume 1
42 897
Record volume 2
9 500
Record volume 3
7 263
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 428 212
Capitalization (USD)
1 428 212
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
33.25
Extreme 33.25
36.79
1 month
33.25
Extreme 33.25
45.81
Current year
26.60
Extreme 26.6
46.35
1 year
7.69
Extreme 7.69
46.35
3 years
5.96
Extreme 5.96
46.35
5 years
5.96
Extreme 5.96
46.35
10 years
1.90
Extreme 1.9
46.35

Indicators

Moving average 5 days
36.34
Moving average 20 days
40.74
Moving average 50 days
37.78
Moving average 100 days
36.67
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+22.52%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
24.20
RSI 14 days
31.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ce35e1024253b49dfb70a5.VrhuKtmnLtrI_Apsfa1hmz3aZI380XS0UoTxzFw030Y.ONsZe4bvd6ufmmg8LJ0Rz1qyXNefuELaH8iyoix7kTQY_glNu99NoKe6eQ
DatePriceVolumeDaily volume
05:48:28 am 33.25 1 7

Chart Mipco Seamless Rings (Gujarat) Limited

Chart Mipco Seamless Rings (Gujarat) Limited
More charts

Monthly variations

Annual change

2024-4.01%
2023+333.00%
20220.00%
2021+3.49%
2020-14.11%
2019-10.00%
2018-9.09%
2017-7.41%
2016-30.73%
2015+233.01%
2014+347.83%
2013+15.00%
2012+8.70%
20050.00%
  1. Stock Market
  2. Equities
  3. MPCOSEMB Stock
  4. Quotes Mipco Seamless Rings (Gujarat) Limited