MINREX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
0.00% | -29.41% |
| Mar. 08 | MinRex Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Minrex Resources' Managing Director and CEO Resigns; Shares Plunge 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.012 $ | 0.012 $ |
| Volume | 2 434 713 | 2 503 958 | 383 917 | 309 954 |
| Change | 0.00% | -8.33% | +9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -29.41% | ||
| 1 year | -25.00% | ||
| 3 years | -50.00% | ||
| 5 years | -14.29% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
309 954
Estimated daily volume
309 954
Avg. Volume 20 sessions
1 774 039
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
21 288.47
Avg. Volume 20 sessions USD
14 067.42
Record volume 1
85 518 880
Record volume 2
69 301 880
Record volume 3
68 163 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 608 921
Capitalization (USD)
8 608 921
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.92 %
Free-Float capitalization (AUD)
6 364 098
Free-Float capitalization (USD)
6 364 098
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.010.10
10 years
0.010.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
43.40
RSI 14 days
43.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -25.00% | 8.61M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.48% | +0.52% | +16.05% | +16.24% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04.wZaKJg1Y3GosEmox-4ei8HB_FU8yecfvjHbcssfIYi8.g-P5TXkQtC5YcAQJre34sRJGSgZlI6yF4E6u7YStNkCtwsVWRxeUDFVjXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:51 am | 0.012 | 291,666 | 309,954 |
| 01:37:18 am | 0.012 | 5,000 | 18,288 |
| 12:42:17 am | 0.011 | 1,160 | 13,288 |
| 12:29:33 am | 0.011 | 8,000 | 12,128 |
| 08:04:15 pm | 0.012 | 1 | 4,128 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -46.88% | ||
| 2022 | -25.58% | ||
| 2021 | +115.00% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | -72.97% | ||
| 2017 | +45.10% | ||
| 2016 | -69.09% | ||
| 2015 | +106.25% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -33.33% | ||
| 2011 | -16.28% |
- Stock Market
- Equities
- MRR Stock
- Quotes MinRex Resources Limited
