MINOR INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 THB | -0.75% |
|
+4.76% | +11.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.75 ฿ | 32.5 ฿ | 32.75 ฿ | 33.25 ฿ | 33 ฿ |
| Volume | 25 797 080 | 15 880 030 | 10 793 600 | 17 769 320 | 14 849 440 |
| Change | +0.79% | +2.36% | +0.77% | +1.53% | -0.75% |
| Opening | 31.75 | 32.25 | 32.75 | 33.00 | 33.25 |
| High | 32.00 | 32.75 | 33.00 | 33.25 | 33.25 |
| Low | 31.25 | 32.00 | 32.50 | 32.50 | 33.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.76% | ||
| Current month | -0.75% | ||
| 1 month | +1.54% | ||
| 3 months | +12.82% | ||
| 6 months | +17.86% | ||
| Current year | +11.86% | ||
| 1 year | +6.45% | ||
| 3 years | +10.92% | ||
| 5 years | -11.41% | ||
| 10 years | +48.16% |
Volumes
marketsDaily volume
14 849 440
Avg. Volume 20 sessions
16 112 460
Avg. Volume 20 sessions THB
531 711 180.00
Avg. Volume 20 sessions USD
14 374 280.04
Record volume 1
411 238 400
Record volume 2
331 335 799
Record volume 3
303 576 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
186 889 242 435
Capitalization (USD)
5 052 363 780
Net sales (THB)
149 339 501 000
Net sales (USD)
4 037 244 070
Free-Float
80.76 %
Free-Float capitalization (THB)
301 858 284 638
Free-Float capitalization (USD)
8 160 436 867
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.25
33.25
1 month
31.2533.75
Current year
26.7534.00
1 year
25.7535.00
3 years
24.1036.25
5 years
13.5042.75
10 years
13.5045.25
Indicators
Moving average 5 days
32.65
Moving average 20 days
32.73
Moving average 50 days
32.29
Moving average 100 days
30.36
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
55.67
RSI 14 days
54.61
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.57% | +2.42% | +16.98% | +35.75% | ||
| Weighted average by Cap. | -0.23% | +2.67% | +13.05% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Equities
- MINT Stock
- Quotes Minor International
