MINOAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 GBX | +10.00% |
|
+2.12% | +20.36% |
| May. 01 | Minoan annual loss narrows as project in Crete progresses | AN |
| May. 01 | Earnings Flash (MIN.L) MINOAN GROUP Reports FY23 Loss GBX-0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.825 p | 0.775 p | 0.8 p | 0.75 p | 0.825 p |
| Volume | 6 226 061 | 1 177 937 | 836 517 | 1 657 059 | 2 972 856 |
| Change | +13.79% | -6.06% | +3.23% | -6.25% | +10.00% |
| Opening | 0.73 | 0.83 | 0.78 | 0.80 | 0.75 |
| High | 0.84 | 0.83 | 0.84 | 0.79 | 0.85 |
| Low | 0.69 | 0.76 | 0.77 | 0.75 | 0.7511 |
Performance
| 1 day | +12.33% | ||
| 1 week | +2.12% | ||
| Current month | +12.33% | ||
| 1 month | +20.36% | ||
| 3 months | +12.33% | ||
| 6 months | +29.62% | ||
| Current year | +20.36% | ||
| 1 year | -28.30% | ||
| 3 years | -28.30% | ||
| 5 years | -64.90% | ||
| 10 years | -94.24% |
Volumes
marketsDaily volume
2 972 856
Estimated daily volume
2 972 856
Avg. Volume 20 sessions
4 267 773
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
3 520 912.73
Avg. Volume 20 sessions USD
3 520 912.73
Record volume 1
15 423 340
Record volume 2
14 380 960
Record volume 3
14 127 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 057 575
Capitalization (USD)
8 057 575
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.18 %
Free-Float capitalization (GBX)
5 493 684
Free-Float capitalization (USD)
5 493 684
Average Daily Capital Traded
43.7%
Highs and lows
1 week
0.69
0.85
1 month
0.600.85
Current year
0.410.85
1 year
0.411.24
3 years
0.411.53
5 years
0.412.80
10 years
0.4117.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-16.97%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
70.69
RSI 14 days
65.65
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +2.12% | +20.36% | -28.30% | 8.06M | ||
| -1.43% | -2.42% | +1.32% | +28.92% | 66.03B | ||
| -1.62% | -0.96% | +8.78% | +38.93% | 50.16B | ||
| +0.66% | +1.51% | +12.16% | +47.48% | 16.24B | ||
| +0.63% | -1.71% | +16.01% | +27.79% | 10.28B | ||
| +3.77% | +1.28% | +31.68% | +45.84% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| -0.99% | -1.94% | +1.99% | -10.85% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 3.3B | ||
| -2.17% | -10.53% | +69.24% | +96.90% | 3.23B | ||
| -2.05% | -5.32% | +4.11% | -30.70% | 3.17B | ||
| -1.00% | -0.73% | +11.82% | +10.80% | 3.13B | ||
| +1.52% | 0.00% | -32.62% | +27.52% | 2B | ||
| +1.58% | +2.88% | +34.82% | +30.97% | 1.89B | ||
| +0.16% | -0.26% | +3.71% | +19.92% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | +0.41% | -1.33% | +12.09% | +17.22% | ||
| Weighted average by Cap. | -0.87% | -1.78% | +8.40% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e5b9daa7ae824.rs0DZdVIeFRIab_vqNNGs_ZjZqAhbzLjkFwR8O2kklg.xKZGKqUPPSAMOs-18IZz3JMMHPZyOlS1ySwntL7LpmvfvE4_uCc0CydE2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:48 am | 0.8425 | 50,000 | 2,972,856 |
| 10:44:16 am | 0.8425 | 10,001 | 2,922,856 |
| 10:36:45 am | 0.848 | 100,000 | 2,912,855 |
| 09:27:05 am | 0.85 | 117 | 2,812,855 |
| 09:26:22 am | 0.85 | 235 | 2,812,738 |
| 09:25:51 am | 0.85 | 3,176 | 2,812,503 |
| 08:25:36 am | 0.848 | 150,000 | 2,809,327 |
| 08:15:59 am | 0.8448 | 250,000 | 2,659,327 |
| 08:11:28 am | 0.8448 | 140,921 | 2,409,327 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -31.71% | ||
| 2022 | -18.00% | ||
| 2021 | 0.00% | ||
| 2020 | -37.50% | ||
| 2019 | -28.57% | ||
| 2018 | -54.29% | ||
| 2017 | -3.92% | ||
| 2016 | -20.31% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | +55.93% | ||
| 2012 | +18.00% | ||
| 2011 | -63.24% | ||
| 2010 | +4.62% | ||
| 2009 | +25.00% | ||
| 2008 | -80.41% | ||
| 2007 | +21.79% | ||
| 2004 | -4.94% | ||
| 2003 | -32.11% | ||
| 2002 | -17.39% | ||
| 2001 | -46.51% | ||
| 2000 | -2.27% | ||
| 1999 | +10.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Minoan Group Plc
