Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 HKD | -2.00% | +44.12% | +63.33% |
Apr. 25 | Minmetals Land Issues Additional 400 Million Yuan Credit-Enhanced Bonds | MT |
Apr. 23 | Minmetals Land Shrinks Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.375 $ | 0.5 $ | 0.5 $ | 0.49 $ | 0.49 $ |
Volume | 0 | 2 880 000 | 7 398 000 | 0 | 0 |
Change | 0.00% | +33.33% | 0.00% | -2.00% | -2.00% |
Opening | 0.38 | 0.37 | 0.50 | 0.49 | 0.49 |
High | 0.38 | 0.51 | 0.54 | 0.49 | 0.49 |
Low | 0.38 | 0.37 | 0.49 | 0.49 | 0.49 |
Performance
1 day | -2.00% | ||
1 week | +30.67% | ||
Current month | +30.67% | ||
1 month | +71.93% | ||
3 months | +81.48% | ||
6 months | +63.33% | ||
Current year | +63.33% | ||
1 year | +4.26% | ||
3 years | -43.02% | ||
5 years | -67.11% | ||
10 years | -42.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +30.67% | +63.33% | +4.26% | 214M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
-1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
+1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
-4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
+1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
-0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
-3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
+1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
-1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
Average | -0.68% | +5.95% | +11.46% | +21.05% | ||
Weighted average by Cap. | -0.38% | +3.57% | +10.78% | +25.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.67% | ||
2023 | -41.18% | ||
2022 | -38.55% | ||
2021 | -4.60% | ||
2020 | -33.59% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +40.86% | ||
2016 | +3.33% | ||
2015 | +1.12% | ||
2014 | -13.59% | ||
2013 | -19.53% | ||
2012 | +70.67% | ||
2011 | -53.42% | ||
2010 | -29.07% | ||
2009 | +228.99% | ||
2008 | -72.94% | ||
2007 | +454.35% | ||
2006 | +24.32% | ||
2005 | -44.78% | ||
2004 | +45.65% | ||
2003 | +55.93% | ||
2002 | +1.72% | ||
2001 | +9.43% | ||
2000 | -56.56% | ||
1999 | +117.86% | ||
1998 | -72.82% | ||
1997 | -38.96% | ||
1996 | +110.94% | ||
1995 | +9.59% | ||
1994 | -57.37% | ||
1993 | +159.47% | ||
1992 | -33.67% |
- Stock Market
- Equities
- 230 Stock
- Quotes Minmetals Land Limited