MINMETALS DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | -1.34% |
|
-2.88% | -13.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.44 ¥ | 8.26 ¥ | 8.1 ¥ | 8.21 ¥ | 8.1 ¥ |
| Volume | 12 581 860 | 9 103 335 | 7 981 901 | 11 823 020 | 8 831 183 |
| Change | +∞% | -2.13% | -1.94% | +1.36% | -1.34% |
| Opening | 8.34 | 8.48 | 8.28 | 8.06 | 8.23 |
| High | 8.48 | 8.58 | 8.29 | 8.40 | 8.31 |
| Low | 8.21 | 8.24 | 8.10 | 8.06 | 8.02 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | -9.29% | ||
| 3 months | -4.48% | ||
| 6 months | -10.89% | ||
| Current year | -13.65% | ||
| 1 year | -19.16% | ||
| 3 years | -12.05% | ||
| 5 years | +3.85% | ||
| 10 years | -30.23% |
Volumes
marketsDaily volume
8 831 183
Avg. Volume 20 sessions
7 369 420
Avg. Volume 20 sessions CNY
59 692 302.00
Avg. Volume 20 sessions USD
8 252 221.98
Record volume 1
121 920 400
Record volume 2
112 761 000
Record volume 3
110 205 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 692 068 689
Capitalization (USD)
1 201 643 728
Net sales (CNY)
78 995 706 753
Net sales (USD)
10 920 840 476
Number of employees
2 718
Sales / Employee (CNY)
29 063 910
Sales / Employee (USD)
4 017 969
Free-Float
32.15 %
Free-Float capitalization (CNY)
2 794 474 244
Free-Float capitalization (USD)
386 324 886
Average Daily Capital Traded
0.69%
Highs and lows
1 week
8.02
8.58
1 month
8.028.89
Current year
7.169.57
1 year
7.1610.40
3 years
6.6613.85
5 years
5.8913.85
10 years
5.8942.50
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.51
Moving average 50 days
8.54
Moving average 100 days
8.77
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
37.73
RSI 14 days
40.85
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.88% | -13.65% | -19.16% | 1.2B | ||
| -1.96% | +1.92% | +10.38% | -11.81% | 5.77B | ||
| +1.57% | +4.53% | +20.07% | +10.62% | 3.31B | ||
| 0.00% | +14.04% | +35.42% | -37.50% | 1.12B | ||
| +1.02% | +3.12% | +8.48% | -23.08% | 768M | ||
| -0.39% | -3.63% | -7.13% | -34.23% | 692M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.11% | -1.20% | -10.46% | -0.11% | 536M | ||
| -1.54% | +3.89% | -1.84% | +4.57% | 465M | ||
| +0.72% | +1.62% | +16.36% | -8.68% | 412M | ||
| +1.61% | +2.82% | +22.01% | +22.87% | 385M | ||
| -1.61% | -0.16% | +5.72% | +18.37% | 304M | ||
| -8.70% | -5.62% | -16.00% | -38.24% | 235M | ||
| -0.18% | -2.80% | +14.48% | +17.96% | 225M | ||
| 0.00% | +0.85% | +23.96% | +13.33% | 207M | ||
| +0.20% | +0.80% | -1.76% | -19.45% | 151M | ||
| Average | -0.59% | +1.54% | +6.63% | -6.60% | ||
| Weighted average by Cap. | -0.55% | +1.69% | +10.08% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +8.94% | ||
| 2022 | -7.12% | ||
| 2021 | +26.47% | ||
| 2020 | -8.60% | ||
| 2019 | +23.20% | ||
| 2018 | -46.11% | ||
| 2017 | -20.68% | ||
| 2016 | -32.91% | ||
| 2015 | +30.01% | ||
| 2014 | +28.76% | ||
| 2013 | -21.03% | ||
| 2012 | -21.63% | ||
| 2011 | -33.00% | ||
| 2010 | +68.38% | ||
| 2009 | +67.56% | ||
| 2008 | -73.77% | ||
| 2007 | +503.55% | ||
| 2006 | +66.95% | ||
| 2005 | -5.79% | ||
| 2004 | -20.74% | ||
| 2003 | +4.02% | ||
| 2002 | -27.69% | ||
| 2001 | -22.39% | ||
| 2000 | +90.44% | ||
| 1999 | +62.70% | ||
| 1998 | -20.10% |
- Stock Market
- Equities
- 600058 Stock
- Quotes Minmetals Development Co., Ltd.