MINKABU THE INFONOID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418 JPY | -0.91% |
|
+1.94% | -5.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1438 ¥ | 1416 ¥ | 1431 ¥ | 1418 ¥ | 1,418 ¥ |
| Volume | 103 900 | 63 600 | 78 300 | 36 800 | 36 800 |
| Change | +3.38% | -1.53% | +1.06% | -0.91% | -0.91% |
| Opening | 1,410.00 | 1,410.00 | 1,416.00 | 1,432.00 | 1,432 |
| High | 1,451.00 | 1,454.00 | 1,456.00 | 1,440.00 | 1,440 |
| Low | 1,410.00 | 1,409.00 | 1,414.00 | 1,411.00 | 1,411 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.94% | ||
| Current month | +7.42% | ||
| 1 month | -4.19% | ||
| 3 months | +4.42% | ||
| 6 months | +6.38% | ||
| Current year | -5.84% | ||
| 1 year | -19.48% | ||
| 3 years | -59.89% | ||
| 5 years | +27.52% |
Volumes
marketsDaily volume
36 800
Estimated daily volume
36 800
Avg. Volume 20 sessions
63 150
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
89 546 700.00
Avg. Volume 20 sessions USD
574 979.36
Record volume 1
7 392 700
Record volume 2
6 089 900
Record volume 3
3 974 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 456 894 876
Capitalization (USD)
137 774 722
Net sales (JPY)
6 836 000 000
Net sales (USD)
43 893 956
Number of employees
188
Sales / Employee (JPY)
36 361 702
Sales / Employee (USD)
233 478
Free-Float
62.76 %
Free-Float capitalization (JPY)
13 466 434 058
Free-Float capitalization (USD)
86 467 973
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 409.00
1 456.00
1 month
1 297.001 456.00
Current year
1 233.001 653.00
1 year
1 169.001 967.00
3 years
1 169.004 580.00
5 years
665.004 985.00
10 years
665.004 985.00
Indicators
Moving average 5 days
1 397.40
Moving average 20 days
1 388.55
Moving average 50 days
1 449.80
Moving average 100 days
1 420.53
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
57.62
RSI 14 days
53.03
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.94% | -5.84% | -19.48% | 138M | ||
| +0.97% | +4.58% | +7.03% | +25.62% | 38.79B | ||
| +1.09% | +2.81% | +4.51% | +59.52% | 12.79B | ||
| -0.67% | -0.21% | -0.13% | +41.25% | 1.83B | ||
| +1.39% | -1.80% | -11.25% | -19.83% | 1.83B | ||
| +3.23% | +10.79% | -32.43% | -24.04% | 685M | ||
| +0.14% | -1.53% | +7.42% | -15.70% | 58.94M | ||
| Average | +0.75% | +2.47% | -4.38% | +6.76% | ||
| Weighted average by Cap. | +0.98% | +3.73% | +5.11% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11025f8d3c8a5d70aadd8d87b7d.-3I6h3SrdT1LhGtL8LLXXFCKCumzy7Fh8w-EoMi2Q70.kRYL0w7YKm4FziEAlv2AaGXLS6rFvoJYmju8y76AJ8iBPAvoHsoiSSXIOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,418 | 2,700 | 36,800 |
| 01:58:55 am | 1,421 | 100 | 34,100 |
| 01:57:59 am | 1,420 | 300 | 34,000 |
| 01:57:59 am | 1,420 | 100 | 33,700 |
| 01:56:46 am | 1,417 | 100 | 33,600 |
| 01:56:25 am | 1,418 | 200 | 33,500 |
| 01:55:21 am | 1,419 | 100 | 33,300 |
| 01:55:21 am | 1,419 | 100 | 33,200 |
| 01:54:50 am | 1,417 | 200 | 33,100 |
| 01:54:50 am | 1,417 | 100 | 32,900 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -43.00% | ||
| 2022 | -3.86% | ||
| 2021 | -31.21% | ||
| 2020 | +226.12% | ||
| 2019 | -7.69% |
- Stock Market
- Equities
- 4436 Stock
- Quotes MINKABU THE INFONOID, Inc.
