MINK THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | +0.08% |
|
-8.16% | -15.89% |
| Mar. 21 | Transcript : MiNK Therapeutics, Inc., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | MiNK Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.9301 $ | 0.93 $ | 0.8993 $ | 0.9 $ |
| Volume | 58 845 | 18 987 | 135 759 | 20 100 |
| Change | -1.13% | -0.01% | -3.30% | +0.08% |
| Opening | 0.94 | 0.93 | 0.93 | 0.92 |
| High | 0.98 | 0.95 | 0.93 | 0.92 |
| Low | 0.92 | 0.92 | 0.86 | 0.89 |
Performance
| 1 day | +0.08% | ||
| 1 week | -8.16% | ||
| Current month | -9.09% | ||
| 1 month | -10.00% | ||
| 3 months | -1.10% | ||
| 6 months | -14.29% | ||
| Current year | -15.89% | ||
| 1 year | -40.40% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
57 635
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
51 871.50
Record volume 1
20 809 680
Record volume 2
2 997 403
Record volume 3
1 801 548
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
31 233 585
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
28.67 %
Free-Float capitalization (USD)
8 954 751
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.86
1.01
1 month
0.861.03
Current year
0.751.90
1 year
0.753.34
3 years
0.7522.16
5 years
0.7522.16
10 years
0.7522.16
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
41.39
RSI 14 days
44.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -8.16% | -15.89% | -40.40% | 31.23M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.16% | -0.55% | +10.40% | +15.30% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.4YpfgOR1rUEu8woiZdfozAPJ3bBF3Dtpsoh5GNBGKLc.rKds54kc4Rhipnh7KJiftmm_mYkR5Q87gtkDfJYAeOOO3BW3vUSVGGbFWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9 | 202 | 18,429 |
| 03:47:47 pm | 0.89 | 417 | 18,227 |
| 03:04:00 pm | 0.89 | 552 | 17,810 |
| 01:47:36 pm | 0.9197 | 557 | 17,258 |
| 01:33:01 pm | 0.9048 | 135 | 16,701 |
| 12:35:57 pm | 0.89 | 207 | 16,566 |
| 12:34:13 pm | 0.9197 | 300 | 16,359 |
| 12:32:14 pm | 0.89 | 200 | 16,059 |
| 12:32:14 pm | 0.89 | 200 | 15,859 |
| 12:32:14 pm | 0.8901 | 600 | 15,659 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -59.00% | ||
| 2022 | -41.48% | ||
| 2021 | -62.83% |
- Stock Market
- Equities
- INKT Stock
- Quotes MiNK Therapeutics, Inc.