MINISTOP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542 JPY | +0.39% |
|
+0.52% | +0.78% |
| Feb. 13 | MINISTOP Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | MINISTOP Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1540 ¥ | 1541 ¥ | 1536 ¥ | 1542 ¥ | 1,542 ¥ |
| Volume | 30 700 | 42 600 | 31 200 | 25 300 | 25 300 |
| Change | -0.26% | +0.06% | -0.32% | +0.39% | +0.39% |
| Opening | 1,546.00 | 1,541.00 | 1,541.00 | 1,543.00 | 1,543 |
| High | 1,546.00 | 1,543.00 | 1,541.00 | 1,543.00 | 1,543 |
| Low | 1,538.00 | 1,534.00 | 1,532.00 | 1,533.00 | 1,533 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.46% | ||
| Current month | -0.19% | ||
| 1 month | +1.45% | ||
| 3 months | -3.14% | ||
| 6 months | +0.85% | ||
| Current year | +0.78% | ||
| 1 year | +5.91% | ||
| 3 years | +10.22% | ||
| 5 years | -6.83% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
25 300
Estimated daily volume
25 300
Avg. Volume 20 sessions
27 258
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
42 031 836.00
Avg. Volume 20 sessions USD
269 970.48
Record volume 1
922 100
Record volume 2
711 600
Record volume 3
561 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 349 506 617
Capitalization (USD)
284 856 881
Net sales (JPY)
79 056 000 000
Net sales (USD)
507 776 688
Number of employees
1 167
Sales / Employee (JPY)
67 742 931
Sales / Employee (USD)
435 113
Free-Float
42.91 %
Free-Float capitalization (JPY)
19 269 287 883
Free-Float capitalization (USD)
123 766 636
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 532.00
1 546.00
1 month
1 487.001 551.00
Current year
1 487.001 650.00
1 year
1 410.001 650.00
3 years
1 323.001 650.00
5 years
1 119.001 722.00
10 years
1 119.002 817.00
Indicators
Moving average 5 days
1 539.20
Moving average 20 days
1 526.80
Moving average 50 days
1 528.74
Moving average 100 days
1 540.07
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
53.59
RSI 14 days
52.64
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.46% | +0.78% | +5.91% | 285M | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.21% | -3.21% | +13.96% | +32.04% | 35.82B | ||
| -0.64% | +1.51% | +7.83% | -5.22% | 33.63B | ||
| +0.23% | -6.39% | +1.72% | -4.31% | 18.8B | ||
| +0.81% | -0.67% | +0.56% | -11.62% | 14.2B | ||
| +0.40% | +1.98% | -12.85% | -11.31% | 13.6B | ||
| -4.26% | +0.12% | -2.93% | -11.84% | 12.56B | ||
| -0.73% | +2.39% | +22.94% | +43.08% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.10% | -2.78% | -15.74% | -7.57% | 9.63B | ||
| -0.22% | +2.63% | -8.02% | -3.19% | 8.24B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| -0.07% | +3.19% | -6.95% | -10.35% | 7.25B | ||
| -1.06% | -2.78% | -4.44% | -4.76% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | -0.36% | +0.56% | +0.19% | +4.52% | ||
| Weighted average by Cap. | -0.36% | +0.36% | +1.51% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944a046d9ef76.TDM4j2h5fplh5KTjAlvs0syuGU9-0TPzNyWTvn48zmk.G3FXxiIKMK8Hp8CWVRGejZneVR8wsGSHeVf06xVRhQMeSwuiMhNIqiyt4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,542 | 2,100 | 25,300 |
| 01:59:34 am | 1,541 | 200 | 23,200 |
| 01:59:01 am | 1,541 | 300 | 23,000 |
| 01:58:17 am | 1,540 | 100 | 22,700 |
| 01:51:29 am | 1,541 | 100 | 22,600 |
| 01:51:06 am | 1,541 | 300 | 22,500 |
| 01:49:15 am | 1,540 | 200 | 22,200 |
| 01:38:36 am | 1,541 | 100 | 22,000 |
| 01:38:36 am | 1,541 | 200 | 21,900 |
| 01:38:36 am | 1,541 | 200 | 21,700 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +7.67% | ||
| 2022 | +1.14% | ||
| 2021 | -0.21% | ||
| 2020 | -4.09% | ||
| 2019 | -28.70% | ||
| 2018 | -15.44% | ||
| 2017 | +19.25% | ||
| 2016 | -12.81% | ||
| 2015 | +46.65% | ||
| 2014 | -2.80% | ||
| 2013 | +13.31% | ||
| 2012 | +0.76% | ||
| 2011 | +2.27% | ||
| 2010 | +24.51% | ||
| 2009 | -39.67% | ||
| 2008 | -6.12% | ||
| 2007 | -1.97% | ||
| 2006 | -24.35% | ||
| 2005 | +51.29% | ||
| 2004 | +9.48% | ||
| 2003 | -1.04% | ||
| 2002 | -8.83% | ||
| 2001 | -12.41% | ||
| 2000 | -21.56% | ||
| 1999 | -10.88% | ||
| 1998 | -4.04% | ||
| 1997 | +30.99% | ||
| 1996 | +4.81% | ||
| 1995 | +11.50% | ||
| 1994 | -11.46% | ||
| 1993 | +20.93% |
- Stock Market
- Equities
- 9946 Stock
- Quotes MINISTOP Co., Ltd.
