MINING AND METALLURGICAL COMPANY NORILSK NICKEL Quotes Mining and Metallurgical Company Norilsk Nickel
Equities
GMKN
RU0007288411
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.2 RUB | +1.03% |
|
-.--% | -.--% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American | |
Performance
| 1 day | +1.03% | ||
| 3 years | -36.55% | ||
| 5 years | +15.39% | ||
| 10 years | +160.23% |
Volumes
marketsDaily volume
3 823 100
Avg. Volume 20 sessions
8 617 627
Avg. Volume 20 sessions RUB
1 440 867 234.40
Avg. Volume 20 sessions USD
15 575 774.80
Record volume 1
539 190 000
Record volume 2
441 338 100
Record volume 3
416 398 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
27 240 826 535
Capitalization (USD)
27 240 826 535
Net sales (USD)
17 852 000 000
Free-Float
100 %
Free-Float capitalization (RUB)
294 469 954
Free-Float capitalization (USD)
27 240 826 535
Average Daily Capital Traded
5.29%
Highs and lows
3 years
145.00
275.80
5 years
133.52281.14
10 years
63.35281.14
Indicators
Moving average 5 days
166.89
Moving average 20 days
181.80
Moving average 50 days
197.05
Moving average 100 days
204.45
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
21.29
RSI 14 days
23.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 89.04B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 71.68B | ||
| -1.13% | +3.14% | +42.93% | +12.23% | 10.31B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.64% | +5.70% | +60.61% | +28.82% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| -3.76% | +6.58% | -28.00% | -22.43% | 2.29B | ||
| Average | -0.50% | +2.42% | +15.93% | +53.28% | ||
| Weighted average by Cap. | -1.17% | +0.77% | +19.95% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.76% | ||
| 2021 | -3.66% | ||
| 2020 | +24.05% | ||
| 2019 | +46.50% | ||
| 2018 | +20.18% | ||
| 2017 | +7.19% | ||
| 2016 | +10.62% | ||
| 2015 | +13.24% | ||
| 2014 | +49.63% | ||
| 2013 | -3.62% | ||
| 2012 | +13.01% | ||
| 2011 | -30.80% | ||
| 2010 | +68.79% | ||
| 2009 | +112.25% | ||
| 2008 | -69.04% | ||
| 2007 | +58.33% | ||
| 2006 | +59.69% | ||
| 2005 | +69.54% | ||
| 2004 | -20.68% | ||
| 2003 | +194.57% | ||
| 2002 | +25.76% | ||
| 2001 | +40.13% |
- Stock Market
- Equities
- GMKN Stock
- Quotes Mining and Metallurgical Company Norilsk Nickel
