MING YUAN CLOUD GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 HKD | -3.70% |
|
+19.67% | -0.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.47 $ | 2.97 $ | 2.86 $ |
| Volume | 18 222 690 | 9 512 000 | 15 703 830 | 5 452 000 |
| Change | +5.44% | -1.98% | +20.24% | -3.70% |
| Opening | 2.45 | 2.56 | 2.47 | 3.08 |
| High | 2.58 | 2.56 | 2.99 | 3.09 |
| Low | 2.45 | 2.41 | 2.46 | 2.83 |
Performance
| 1 day | -3.70% | ||
| 1 week | +19.67% | ||
| Current month | +15.79% | ||
| 1 month | +20.17% | ||
| 3 months | +40.20% | ||
| 6 months | -16.62% | ||
| Current year | -0.69% | ||
| 1 year | -27.04% | ||
| 3 years | -91.95% |
Volumes
marketsDaily volume
5 452 000
Estimated daily volume
5 452 000
Avg. Volume 20 sessions
6 999 687
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
20 019 104.82
Avg. Volume 20 sessions USD
2 563 166.10
Record volume 1
313 365 800
Record volume 2
71 391 260
Record volume 3
68 644 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 885 449 815
Capitalization (USD)
674 729 474
Net sales (CNY)
1 639 644 000
Net sales (USD)
226 451 233
Number of employees
2 577
Sales / Employee (CNY)
636 261
Sales / Employee (USD)
87 874
Free-Float
45.24 %
Free-Float capitalization (HKD)
2 329 529 875
Free-Float capitalization (USD)
321 731 371
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.41
3.09
1 month
1.973.09
Current year
1.883.09
1 year
1.885.22
3 years
1.8842.35
5 years
1.8860.80
10 years
1.8860.80
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.31
Moving average 50 days
2.32
Moving average 100 days
2.40
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
79.35
RSI 14 days
72.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +19.67% | -0.69% | -27.04% | 675M | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.01% | +0.64% | +10.98% | +44.73% | ||
| Weighted average by Cap. | +1.50% | -1.06% | +12.44% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7eeb55d09e7833f625c7985affa724.f_apM8CTTNhfGaXoxSCcTHdy1Y3WqdzohO1pXkvNXoY.MZDiZ6L_HO8bUuKHl1rvIxQngsGOmo_c1qgxOhSLO-tHnPhCtd09hx5Wxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 2.86 | 81,000 | 5,324,000 |
| 03:59:52 am | 2.86 | 1,000 | 5,243,000 |
| 03:59:39 am | 2.86 | 1,000 | 5,242,000 |
| 03:59:30 am | 2.85 | 1,000 | 5,241,000 |
| 03:59:27 am | 2.85 | 5,000 | 5,240,000 |
| 03:59:18 am | 2.85 | 2,000 | 5,235,000 |
| 03:59:08 am | 2.86 | 2,000 | 5,233,000 |
| 03:59:05 am | 2.85 | 1,000 | 5,231,000 |
| 03:58:56 am | 2.86 | 1,000 | 5,230,000 |
| 03:56:49 am | 2.86 | 3,000 | 5,229,000 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -58.97% | ||
| 2022 | -60.47% | ||
| 2021 | -62.85% | ||
| 2020 | +55.70% |
- Stock Market
- Equities
- 909 Stock
- Quotes Ming Yuan Cloud Group Holdings Limited
