MINFENG SPECIAL PAPER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 CNY | +3.23% |
|
+6.67% | -16.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.8 ¥ | 4.96 ¥ | 5.12 ¥ |
| Volume | 5 147 800 | 4 460 600 | 17 933 680 |
| Change | +∞% | +3.33% | +3.23% |
| Opening | 4.75 | 4.80 | 5.20 |
| High | 4.80 | 4.96 | 5.27 |
| Low | 4.65 | 4.79 | 5.06 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| 1 month | -3.40% | ||
| 3 months | +9.17% | ||
| 6 months | -12.18% | ||
| Current year | -16.61% | ||
| 1 year | -4.48% | ||
| 3 years | -1.92% | ||
| 5 years | -17.02% | ||
| 10 years | +0.59% |
Volumes
marketsDaily volume
17 933 680
Avg. Volume 20 sessions
8 324 957
Avg. Volume 20 sessions CNY
42 623 779.84
Avg. Volume 20 sessions USD
5 887 580.09
Record volume 1
121 975 600
Record volume 2
115 992 700
Record volume 3
106 017 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 799 304 520
Capitalization (USD)
248 536 134
Net sales (CNY)
1 617 776 733
Net sales (USD)
223 461 882
Free-Float
62.4 %
Free-Float capitalization (CNY)
1 122 742 460
Free-Float capitalization (USD)
155 083 293
Average Daily Capital Traded
2.37%
Highs and lows
1 week
4.79
5.27
1 month
4.265.32
Current year
3.676.41
1 year
3.676.51
3 years
3.677.55
5 years
3.677.55
10 years
3.5020.93
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.87
Moving average 50 days
4.82
Moving average 100 days
5.33
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
64.94
RSI 14 days
58.56
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | -16.61% | -4.48% | 249M | ||
| +0.19% | -1.14% | +27.77% | +37.13% | 6B | ||
| -0.29% | +3.04% | +32.32% | +47.45% | 2.69B | ||
| -0.32% | +2.45% | -3.83% | -2.79% | 1.61B | ||
| -0.32% | +3.29% | +7.53% | +34.19% | 1.52B | ||
| -0.20% | +4.51% | -17.32% | -30.53% | 1.19B | ||
| -0.57% | +4.87% | +18.49% | +13.90% | 1.03B | ||
| -4.86% | +0.74% | -11.76% | -13.97% | 937M | ||
| -0.44% | +1.79% | -17.90% | -23.25% | 872M | ||
| -0.09% | +0.09% | -13.53% | +1.39% | 825M | ||
| +0.61% | -0.13% | -5.32% | +0.93% | 783M | ||
| -.--% | +2.22% | -5.15% | -22.69% | 765M | ||
| +0.80% | +12.40% | +25.19% | +42.56% | 754M | ||
| +1.67% | +3.04% | -11.85% | -20.16% | 746M | ||
| -0.93% | +1.43% | -10.88% | -19.01% | 651M | ||
| +0.29% | +8.09% | -6.29% | +22.29% | 542M | ||
| Average | -0.08% | +4.60% | -0.57% | +3.93% | ||
| Weighted average by Cap. | -0.18% | +3.05% | +9.78% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +10.23% | ||
| 2022 | -10.74% | ||
| 2021 | +25.05% | ||
| 2020 | -13.97% | ||
| 2019 | -6.15% | ||
| 2018 | -5.94% | ||
| 2017 | -38.08% | ||
| 2016 | -19.07% | ||
| 2015 | +95.96% | ||
| 2014 | +9.31% | ||
| 2013 | -9.06% | ||
| 2012 | +17.66% | ||
| 2011 | -30.83% | ||
| 2010 | -8.62% | ||
| 2009 | +177.61% | ||
| 2008 | -55.89% | ||
| 2007 | +104.71% | ||
| 2006 | -12.59% | ||
| 2005 | -35.47% | ||
| 2004 | -48.84% | ||
| 2003 | -20.03% | ||
| 2002 | +27.85% | ||
| 2001 | +11.09% | ||
| 2000 | +8.52% |
- Stock Market
- Equities
- 600235 Stock
- Quotes Minfeng Special Paper Co.,Ltd.
