MINETECH RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | -3.33% |
|
0.00% | 0.00% |
| Apr. 25 | Minetech Resources Berhad Announces Change of Address | CI |
| Feb. 29 | Minetech Resources Discloses Financial Assisstance Provided During Q4 2023; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.15 RM | 0.145 RM | 0.145 RM | 0.15 RM | 0.145 RM |
| Volume | 16 868 000 | 14 192 000 | 11 479 300 | 6 920 200 | 9 793 200 |
| Change | +3.45% | -3.33% | 0.00% | +3.45% | -3.33% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -9.38% | ||
| 3 months | -6.45% | ||
| 6 months | +190.00% | ||
| 1 year | +222.22% | ||
| 3 years | -29.27% | ||
| 5 years | +123.08% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
9 793 200
Avg. Volume 20 sessions
19 311 373
Avg. Volume 20 sessions MYR
2 800 149.09
Avg. Volume 20 sessions USD
587 650.49
Record volume 1
444 861 700
Record volume 2
336 329 700
Record volume 3
313 110 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
258 589 406
Capitalization (USD)
54 268 607
Net sales (MYR)
123 771 613
Net sales (USD)
25 975 206
Free-Float
51 %
Free-Float capitalization (MYR)
131 911 813
Free-Float capitalization (USD)
27 683 541
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.120.25
1 year
0.040.25
3 years
0.030.25
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
45.39
RSI 14 days
46.67
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | 0.00% | +222.22% | 54.27M | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| Average | +1.02% | +3.14% | +9.34% | +47.68% | ||
| Weighted average by Cap. | +0.78% | +3.61% | +11.25% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Equities
- MINETEC Stock
- Quotes Minetech Resources
