MINEROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270 COP | +0.77% |
|
-0.15% | +78.20% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3250 $ | 3250 $ | 3175 $ | 3245 $ | 3270 $ |
| Volume | 70 071 | 34 277 | 32 725 | 66 945 | 72 378 |
| Change | -0.76% | 0.00% | -2.31% | +2.20% | +0.77% |
| Opening | 3,220.00 | 3,250.00 | 3,180.00 | 3,220.00 | 3,250.00 |
| High | 3,250.00 | 3,250.00 | 3,180.00 | 3,245.00 | 3,270.00 |
| Low | 3,215.00 | 3,230.00 | 3,170.00 | 3,220.00 | 3,225.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.15% | ||
| Current month | +5.48% | ||
| 1 month | +9.18% | ||
| 3 months | +69.87% | ||
| 6 months | +87.07% | ||
| Current year | +78.20% | ||
| 1 year | +63.50% | ||
| 3 years | -22.86% | ||
| 5 years | +44.69% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
72 378
Avg. Volume 20 sessions
150 192
Avg. Volume 20 sessions COP
491 127 840.00
Avg. Volume 20 sessions USD
126 219.85
Record volume 1
12 340 700
Record volume 2
6 366 796
Record volume 3
5 463 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
969 169 626 459
Capitalization (USD)
249 076 594
Net sales (COP)
1 975 123 261 800
Net sales (USD)
507 606 678
Free-Float
39.83 %
Free-Float capitalization (COP)
458 389 509 708
Free-Float capitalization (USD)
117 806 104
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 170.00
3 270.00
1 month
3 030.003 360.00
Current year
1 820.003 360.00
1 year
1 640.003 360.00
3 years
1 640.004 324.00
5 years
1 640.004 485.00
10 years
1 400.004 485.00
Indicators
Moving average 5 days
3 238.00
Moving average 20 days
3 263.25
Moving average 50 days
2 777.30
Moving average 100 days
2 317.10
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-29.14%
STIM
RSI 9 days
59.73
RSI 14 days
63.92
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.15% | +78.20% | +63.50% | 249M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.16% | +0.75% | +17.21% | +9.49% | ||
| Weighted average by Cap. | +0.49% | +2.80% | +10.03% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.20% | ||
| 2023 | -0.81% | ||
| 2022 | -49.11% | ||
| 2021 | -12.77% | ||
| 2020 | +28.22% | ||
| 2019 | +58.92% | ||
| 2018 | -19.17% | ||
| 2017 | +31.77% | ||
| 2016 | +4.07% | ||
| 2015 | -23.13% | ||
| 2014 | -33.61% | ||
| 2013 | -14.94% | ||
| 2012 | -11.64% | ||
| 2011 | -38.80% | ||
| 2010 | +40.86% | ||
| 2009 | +132.50% | ||
| 2008 | -1.84% | ||
| 2007 | +4.04% | ||
| 2006 | +67.86% | ||
| 2005 | -9.09% | ||
| 2004 | +185.19% | ||
| 2003 | +25.58% | ||
| 2002 | +53.57% |
- Stock Market
- Equities
- MINEROS Stock
- Quotes Mineros S.A.
