MINERAL COMMODITIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | -3.85% |
|
0.00% | -21.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.026 $ | 0.025 $ |
| Volume | 61 000 | 28 089 | 98 490 | 26 231 |
| Change | +∞% | 0.00% | +4.00% | -3.85% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | -3.85% | ||
| 1 month | +8.70% | ||
| 3 months | -10.71% | ||
| 6 months | -24.24% | ||
| Current year | -21.88% | ||
| 1 year | -50.00% | ||
| 3 years | -89.13% | ||
| 5 years | -86.49% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
26 231
Estimated daily volume
26 231
Avg. Volume 20 sessions
105 966
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
2 649.15
Avg. Volume 20 sessions USD
1 750.56
Record volume 1
13 634 600
Record volume 2
12 065 240
Record volume 3
9 777 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 275 502
Capitalization (USD)
16 275 502
Net sales (USD)
28 571 710
Free-Float
24.86 %
Free-Float capitalization (AUD)
2 673 419
Free-Float capitalization (USD)
4 045 731
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.26
5 years
0.020.49
10 years
0.020.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
56.80
RSI 14 days
53.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | 0.00% | -21.88% | -50.00% | 16.28M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.56% | +0.85% | +16.51% | +53.92% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.38% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -53.62% | ||
| 2022 | -37.27% | ||
| 2021 | -70.27% | ||
| 2020 | +34.55% | ||
| 2019 | +61.76% | ||
| 2018 | +30.77% | ||
| 2017 | 0.00% | ||
| 2016 | +36.84% | ||
| 2015 | -13.64% | ||
| 2014 | -40.54% | ||
| 2013 | +86.87% | ||
| 2012 | +32.00% | ||
| 2011 | -7.41% | ||
| 2010 | +80.00% | ||
| 2009 | -2.17% | ||
| 2008 | -75.79% | ||
| 2007 | +52.00% | ||
| 2006 | -43.18% | ||
| 2005 | +10.00% | ||
| 2004 | -31.03% | ||
| 2003 | +141.67% | ||
| 2002 | +30.43% | ||
| 2001 | -38.67% | ||
| 2000 | -40.00% | ||
| 1999 | -24.24% | ||
| 1998 | -52.86% | ||
| 1997 | -5.41% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -28.57% | ||
| 1993 | +110.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- MRC Stock
- Quotes Mineral Commodities Ltd
