MINEBEAMITSUMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,980 JPY | -1.14% |
|
-0.07% | +2.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2971.5 ¥ | 2926 ¥ | 3014 ¥ | 2979.5 ¥ | 2,980 ¥ |
| Volume | 1 194 500 | 858 800 | 1 492 600 | 1 235 100 | 1 235 100 |
| Change | -0.34% | -1.53% | +3.01% | -1.14% | -1.14% |
| Opening | 2,947.00 | 2,936.00 | 3,000.00 | 2,965.00 | 2,965 |
| High | 2,978.50 | 2,951.50 | 3,032.00 | 2,991.00 | 2,991 |
| Low | 2,928.50 | 2,922.50 | 2,971.00 | 2,949.00 | 2,949 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.27% | ||
| Current month | -0.07% | ||
| 1 month | +3.45% | ||
| 3 months | +1.02% | ||
| 6 months | +13.38% | ||
| Current year | +2.79% | ||
| 1 year | +15.75% | ||
| 3 years | +4.00% | ||
| 5 years | +65.44% | ||
| 10 years | +256.83% |
Volumes
marketsDaily volume
1 235 100
Estimated daily volume
1 235 100
Avg. Volume 20 sessions
1 305 550
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
3 889 886 225.00
Avg. Volume 20 sessions USD
25 023 638.09
Record volume 1
35 207 000
Record volume 2
28 957 000
Record volume 3
27 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 226 510 439 919
Capitalization (USD)
7 890 141 660
Net sales (JPY)
1 292 203 000 000
Net sales (USD)
8 312 741 899
Number of employees
87 752
Sales / Employee (JPY)
14 725 624
Sales / Employee (USD)
94 730
Free-Float
88.44 %
Free-Float capitalization (JPY)
1 145 640 049 670
Free-Float capitalization (USD)
7 369 902 440
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 922.50
3 032.00
1 month
2 690.003 032.00
Current year
2 690.003 199.00
1 year
2 260.003 199.00
3 years
1 928.003 380.00
5 years
1 304.003 380.00
10 years
614.003 380.00
Indicators
Moving average 5 days
2 970.50
Moving average 20 days
2 869.73
Moving average 50 days
2 957.35
Moving average 100 days
2 944.01
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
64.35
RSI 14 days
59.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.27% | +2.79% | +15.75% | 7.89B | ||
| -1.50% | +1.44% | +13.04% | +10.24% | 112B | ||
| +0.46% | +5.62% | +0.17% | +4.08% | 29.94B | ||
| -1.99% | +1.61% | +13.59% | +11.03% | 22.62B | ||
| +0.66% | +3.03% | -11.93% | -4.84% | 18.64B | ||
| -1.28% | -0.76% | -7.99% | +5.50% | 17.49B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.34B | ||
| -0.17% | +1.71% | -4.33% | +42.15% | 12.27B | ||
| +2.21% | +5.88% | +2.26% | -2.15% | 10.8B | ||
| -4.75% | -6.42% | -9.05% | +17.98% | 9.06B | ||
| +4.57% | +1.35% | +3.13% | +14.74% | 8.63B | ||
| +4.29% | +5.04% | +11.58% | +32.40% | 6.67B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.38B | ||
| +2.19% | +9.61% | +11.76% | +1.03% | 6.33B | ||
| +3.44% | +1.38% | +19.22% | +48.22% | 6.36B | ||
| -1.90% | -1.15% | -23.82% | -15.30% | 4.99B | ||
| Average | +0.48% | +3.80% | +2.06% | +12.17% | ||
| Weighted average by Cap. | -0.41% | +2.44% | +5.89% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9c42069c2da9.rf1y_Tbxeez74UuIHucc-2TsoDMfbISPNqNEUWMmsds.y7wwpFqfDK25lTvLR7gxyymNkx59Bum9QJoLHhlDwJ-ftiLFUZoLq8_MLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,980 | 393,700 | 1,235,100 |
| 01:59:59 am | 2,980 | 100 | 841,400 |
| 01:59:59 am | 2,980 | 200 | 841,300 |
| 01:59:59 am | 2,979 | 100 | 841,100 |
| 01:59:49 am | 2,979 | 100 | 841,000 |
| 01:59:49 am | 2,979 | 100 | 840,900 |
| 01:59:49 am | 2,978 | 500 | 840,800 |
| 01:59:49 am | 2,978 | 200 | 840,300 |
| 01:59:49 am | 2,979 | 100 | 840,100 |
| 01:59:48 am | 2,979 | 100 | 840,000 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +47.06% | ||
| 2022 | -39.63% | ||
| 2021 | +59.42% | ||
| 2020 | -10.06% | ||
| 2019 | +43.21% | ||
| 2018 | -32.71% | ||
| 2017 | +115.60% | ||
| 2016 | +4.48% | ||
| 2015 | -41.85% | ||
| 2014 | +134.59% | ||
| 2013 | +152.96% | ||
| 2012 | -5.59% | ||
| 2011 | -37.11% | ||
| 2010 | +1.99% | ||
| 2009 | +64.59% | ||
| 2008 | -57.46% | ||
| 2007 | -13.82% | ||
| 2006 | +32.27% | ||
| 2005 | +40.72% | ||
| 2004 | -17.83% | ||
| 2003 | +31.72% | ||
| 2002 | -41.50% | ||
| 2001 | -33.27% | ||
| 2000 | -39.65% | ||
| 1999 | +35.47% | ||
| 1998 | -7.57% | ||
| 1997 | +44.63% | ||
| 1996 | +11.78% | ||
| 1995 | +3.10% | ||
| 1994 | +73.20% | ||
| 1993 | +18.00% | ||
| 1992 | -41.95% |
- Stock Market
- Equities
- 6479 Stock
- Quotes MinebeaMitsumi Inc.