MINDCHAMPS PRESCHOOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 SGD | +1.20% |
|
+2.42% | -36.23% |
| Apr. 12 | MindChamps Applies to Extend Publication of Sustainability Report | MT |
| Apr. 08 | MindChamps Preschool Launches in Melbourne | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.164 $ | 0.168 $ | 0.169 $ | 0.167 $ | 0.169 $ |
| Volume | 15 200 | 23 100 | 15 800 | 10 200 | 66 900 |
| Change | -0.61% | +2.44% | +0.60% | -1.18% | +1.20% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 | 0.174 |
| High | 0.16 | 0.17 | 0.17 | 0.17 | 0.174 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.161 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.42% | ||
| Current month | +0.60% | ||
| 1 month | +6.96% | ||
| 3 months | -6.11% | ||
| 6 months | -35.00% | ||
| Current year | -36.23% | ||
| 1 year | +4.32% | ||
| 3 years | -38.55% | ||
| 5 years | -73.17% |
Volumes
marketsDaily volume
66 900
Estimated daily volume
66 900
Avg. Volume 20 sessions
34 086
Daily volume ratio
1.96
Avg. Volume 20 sessions SGD
5 760.53
Avg. Volume 20 sessions USD
4 275.55
Record volume 1
21 698 100
Record volume 2
9 970 900
Record volume 3
3 345 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
40 582 351
Capitalization (USD)
30 120 789
Net sales (SGD)
72 908 000
Net sales (USD)
54 113 338
Free-Float
22.76 %
Free-Float capitalization (SGD)
9 237 312
Free-Float capitalization (USD)
6 856 062
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.27
1 year
0.150.34
3 years
0.150.34
5 years
0.150.66
10 years
0.150.99
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
57.35
RSI 14 days
53.15
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.42% | -36.23% | +4.32% | 30.12M | ||
| +0.31% | +3.02% | +15.87% | +24.47% | 6.33B | ||
| 0.00% | +1.26% | +2.12% | +14.76% | 648M | ||
| -3.51% | -0.80% | +10.24% | +39.83% | 283M | ||
| -1.43% | -3.86% | +3.97% | -8.82% | 191M | ||
| 0.00% | +1.10% | -8.00% | - | 138M | ||
| -0.68% | +7.41% | +16.94% | +27.19% | 77.42M | ||
| Average | -0.59% | +1.86% | +0.70% | +16.96% | ||
| Weighted average by Cap. | +0.09% | +2.74% | +13.59% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c499a8260e56d5.b0i1PxVroPVC3_GDpVR1w0WnFlzbUKpe1vNj_eB07RY.VinWTXMJkpwR67TTzhgSkyzEQQiXCe40m7wXlIEhuGEgC4VeShHGkCqzng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:21 am | 0.169 | 100 | 66,900 |
| 04:56:28 am | 0.163 | 900 | 66,800 |
| 02:03:15 am | 0.161 | 2,400 | 65,900 |
| 02:03:15 am | 0.162 | 700 | 63,500 |
| 02:03:15 am | 0.164 | 4,100 | 62,800 |
| 02:03:15 am | 0.165 | 25,000 | 58,700 |
| 02:03:15 am | 0.166 | 4,000 | 33,700 |
| 02:03:15 am | 0.166 | 10,000 | 29,700 |
| 11:32:36 pm | 0.167 | 1,000 | 19,700 |
| 11:32:36 pm | 0.168 | 200 | 18,700 |
Monthly variations
Annual change
| 2024 | -36.98% | ||
| 2023 | +55.88% | ||
| 2022 | -17.07% | ||
| 2021 | -26.79% | ||
| 2020 | -41.05% | ||
| 2019 | -6.86% | ||
| 2018 | -35.03% | ||
| 2017 | -14.67% |
- Stock Market
- Equities
- CNE Stock
- Quotes MindChamps PreSchool Limited
