Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 EUR | +18.56% | -6.12% | -28.12% |
Mar. 11 | Mincon says disruption in mining industry hurts profit and revenue | AN |
Mar. 11 | Earnings Flash (MCON.L) MINCON GROUP Posts FY23 EPS EUR3.50 | MT |
Quotes 5-day view
Real-time Irish S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.45 € | 0.45 € | 0.388 € | 0.46 € |
Volume | 29 250 | 34 737 | 3 871 | 27 426 |
Change | 0.00% | 0.00% | -13.78% | +18.56% |
Opening | 0.41 | 0.46 | 0.45 | 0.50 |
High | 0.45 | 0.46 | 0.45 | 0.50 |
Low | 0.41 | 0.45 | 0.39 | 0.46 |
Performance
1 day | +18.56% | ||
1 week | -6.12% | ||
Current month | -16.36% | ||
1 month | -19.30% | ||
3 months | -29.23% | ||
6 months | -17.86% | ||
Current year | -28.12% | ||
1 year | -58.18% | ||
3 years | -65.93% | ||
5 years | -62.30% | ||
10 years | -54.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.56% | -6.12% | -28.12% | -58.18% | 116M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +2.25% | +3.88% | +9.71% | +34.76% | ||
Weighted average by Cap. | +1.36% | +4.39% | +13.33% | +44.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:26 am | 0.46 | 1 | 19,926 |
11:30:26 am | 0.46 | 71 | 19,925 |
11:04:14 am | 0.46 | 573 | 19,854 |
10:52:32 am | 0.48 | 5,319 | 19,281 |
10:52:32 am | 0.482 | 1,296 | 13,962 |
10:06:24 am | 0.462 | 1,070 | 12,666 |
08:49:42 am | 0.462 | 2,430 | 11,596 |
08:46:12 am | 0.5 | 1 | 9,166 |
08:46:12 am | 0.5 | 1,899 | 9,165 |
08:17:19 am | 0.46 | 2,905 | 7,266 |
Monthly variations
Annual change
2024 | -28.13% | ||
2023 | -36.00% | ||
2022 | -23.66% | ||
2021 | +12.93% | ||
2020 | +8.92% | ||
2019 | -16.80% | ||
2018 | +28.00% | ||
2017 | +36.80% | ||
2016 | +12.46% | ||
2015 | +7.44% | ||
2014 | -36.09% | ||
2013 | -4.37% |
- Stock Market
- Equities
- MCON Stock
- MIO Stock
- Quotes Mincon Group plc