MIN XIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 HKD | +2.94% |
|
+1.66% | -15.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.49 $ | 2.38 $ | 2.45 $ |
| Volume | 376 000 | 408 000 | 388 000 | 2 446 000 |
| Change | -2.37% | +0.81% | -4.42% | +2.94% |
| Opening | 2.54 | 2.52 | 2.50 | 2.39 |
| High | 2.56 | 2.52 | 2.50 | 2.46 |
| Low | 2.47 | 2.46 | 2.39 | 2.38 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.66% | ||
| Current month | +6.99% | ||
| 1 month | +6.99% | ||
| 3 months | -12.50% | ||
| 6 months | -13.73% | ||
| Current year | -15.22% | ||
| 1 year | -24.85% | ||
| 3 years | -36.20% | ||
| 5 years | -51.00% | ||
| 10 years | -40.96% |
Volumes
marketsDaily volume
2 446 000
Estimated daily volume
2 446 000
Avg. Volume 20 sessions
272 933
Daily volume ratio
8.96
Avg. Volume 20 sessions HKD
668 685.85
Avg. Volume 20 sessions USD
85 419.27
Record volume 1
90 593 986
Record volume 2
61 183 190
Record volume 3
55 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 463 281 928
Capitalization (USD)
186 922 560
Net sales (HKD)
244 421 000
Net sales (USD)
31 222 827
Number of employees
69
Sales / Employee (HKD)
3 542 333
Sales / Employee (USD)
452 505
Free-Float
25.02 %
Free-Float capitalization (HKD)
366 149 409
Free-Float capitalization (USD)
46 772 658
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.38
2.56
1 month
2.072.56
Current year
2.072.99
1 year
2.073.46
3 years
2.074.60
5 years
2.075.29
10 years
2.078.58
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.32
Moving average 50 days
2.45
Moving average 100 days
2.65
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
50.24
RSI 14 days
49.28
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.66% | -15.22% | -24.85% | 187M | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.78% | +0.97% | +5.80% | +16.39% | ||
| Weighted average by Cap. | +0.29% | +0.63% | +6.27% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0d1bfbae82bfe51b8014d28c.mZIrnnOj5CrmkvwTWZ9rCkNNidz47WwTmxDugDffgTM.6cZt3xzktxOR0Z4jM_YtZREv3biVlz1y3WGhtVLvuWTX6kDNR8bXadP9nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:09 am | 2.45 | 6,000 | 346,000 |
| 03:50:09 am | 2.45 | 2,000 | 340,000 |
| 03:41:09 am | 2.45 | 10,000 | 338,000 |
| 03:26:12 am | 2.45 | 2,000 | 328,000 |
| 03:11:40 am | 2.45 | 8,000 | 326,000 |
| 02:31:32 am | 2.46 | 2,000 | 318,000 |
| 02:21:53 am | 2.46 | 20,000 | 316,000 |
| 01:52:19 am | 2.43 | 2,000 | 296,000 |
| 01:33:23 am | 2.42 | 30,000 | 294,000 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -1.37% | ||
| 2022 | -26.38% | ||
| 2021 | +5.29% | ||
| 2020 | +18.13% | ||
| 2019 | -42.75% | ||
| 2018 | -2.78% | ||
| 2017 | -24.84% | ||
| 2016 | +9.29% | ||
| 2015 | +18.85% | ||
| 2014 | +40.24% | ||
| 2013 | -7.69% | ||
| 2012 | 0.00% | ||
| 2011 | +13.47% | ||
| 2010 | +6.93% | ||
| 2009 | +70.45% | ||
| 2008 | -55.19% | ||
| 2007 | +74.73% | ||
| 2006 | +93.79% | ||
| 2005 | -14.20% | ||
| 2004 | +22.46% | ||
| 2003 | +89.04% | ||
| 2002 | -3.95% | ||
| 2001 | +40.74% | ||
| 2000 | -21.74% | ||
| 1999 | -10.39% | ||
| 1998 | -59.47% | ||
| 1997 | -36.67% | ||
| 1996 | +227.28% | ||
| 1995 | -51.11% | ||
| 1994 | -20.35% | ||
| 1993 | +52.70% | ||
| 1992 | +46.82% |
- Stock Market
- Equities
- 222 Stock
- Quotes Min Xin Holdings Limited
